Data Historis Harga Kripto 30/09/2023
Daftar harga kripto yang direkam pada tanggal 30/09/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  BULL FINANCE BULL | US$0,000000000360 | -0,56% | 1,70% | - | US$14,12 | - |
| 6702 |  Himo World HIMO | US$0,001182 | -0,10% | -1,61% | - | US$14,02 | - |
| 6703 |  Bancor Governance Token VBNT | US$0,3809 | 0,95% | 4,43% | - | US$13,97 | - |
| 6704 |  Layer3 L3 | US$326,03 | 0,13% | 0,30% | - | US$13,75 | - |
| 6705 |  Sanshu Inu SANSHU | US$0,000000000011 | -0,11% | 9,18% | - | US$13,71 | - |
| 6706 |  JetSwap pWings pWINGS | US$0,00006507 | -0,09% | -0,05% | - | US$13,70 | - |
| 6707 |  MLORD MLORD | US$0,00001368 | 1,76% | 21,15% | - | US$13,68 | - |
| 6708 |  Doge Floki Coin DOFI | US$0,000000000000 | 0,02% | 12,88% | - | US$13,60 | - |
| 6709 |  Unlimited FiscusFYI UFFYI | US$0,002699 | 0,26% | 1,49% | - | US$13,52 | - |
| 6710 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 0,12% | 60,09% | - | US$13,35 | - |
| 6711 |  Tronipay TRP | US$0,0001241 | 0,25% | 3,75% | - | US$13,29 | - |
| 6712 |  Predictcoin PRED | US$0,7341 | 1,30% | 36,81% | - | US$13,23 | - |
| 6713 |  CryptoZoo (new) ZOO | US$0,0000006542 | -0,23% | 7,79% | - | US$13,19 | - |
| 6714 |  Duet Protocol DUET | US$0,0005786 | -0,48% | 4,71% | - | US$13,16 | - |
| 6715 |  Shush Club SHUSH | US$0,000004265 | -0,21% | -11,68% | - | US$13,09 | - |
| 6716 |  SincroniX SNX | US$0,00006673 | -0,41% | 1,90% | - | US$13,07 | - |
| 6717 |  Wrapped-Energi WNRG | US$0,04667 | 0,27% | 0,97% | - | US$13,03 | - |
| 6718 |  Wrapped SOL XSOL | US$21,84 | 9,15% | 13,40% | - | US$13,01 | - |
| 6719 |  Ceo Moo CEOMOO | US$0,000000000093 | -0,79% | -3,04% | - | US$12,92 | - |
| 6720 |  ToxicGarden.finance SEED SEED | US$0,01358 | 0,32% | 3,11% | - | US$12,89 | - |
| 6721 |  RhinoMars RhinoMars | US$0,000000000000 | 0,06% | 5,48% | - | US$12,88 | - |
| 6722 |  Floki Cash FLOKICASH | US$0,000000001518 | 1,29% | 4,32% | - | US$12,88 | - |
| 6723 |  LIFEBIRD LIFEBIRD | US$0,000000000029 | -1,15% | -0,31% | - | US$12,84 | - |
| 6724 |  Doont Buy DBUY | US$0,0006381 | 0,14% | 4,67% | - | US$12,76 | - |
| 6725 |  Revenant GAMEFI | US$0,2190 | -0,51% | 0,43% | - | US$329,47 | - |
| 6726 |  Walter Inu $WINU | US$0,0000002850 | -0,47% | -1,51% | - | US$12,63 | - |
| 6727 |  Mocossi Planet MCOS | US$0,002425 | 1,92% | 1,76% | - | US$12,59 | - |
| 6728 |  DragonMaster DMT | US$0,007912 | 0,21% | -0,52% | - | US$12,56 | - |
| 6729 |  RECYCLING AI CYCAI | US$0,00003007 | -0,33% | 1,56% | - | US$12,44 | - |
| 6730 |  The Wrong Token WRONG | US$0,0008821 | -0,25% | -8,65% | - | US$12,40 | - |
| 6731 |  LEOPARD LEOPARD | US$0,000000000001 | -0,45% | 0,73% | - | US$12,33 | - |
| 6732 |  Fantom Libero Financial FLIBERO | US$0,000001010 | 1,69% | -1,21% | - | US$12,29 | - |
| 6733 |  Dubai Cat DUBAICAT | US$0,00001724 | 0,90% | 2,51% | - | US$12,28 | - |
| 6734 |  Lisa Simpson LISA | US$0,000000000000 | 0,23% | 19,94% | - | US$12,22 | - |
| 6735 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005336 | 0,04% | 0,92% | - | US$12,05 | - |
| 6736 |  Sharky Swap SHARKY | US$0,001113 | 1,52% | 3,04% | - | US$12,00 | - |
| 6737 |  Metacoin MTC | US$0,02591 | 3,49% | 3,65% | - | US$11,97 | - |
| 6738 |  DOJO Coin DOJO COIN | US$0,00001617 | 4,02% | 11,35% | - | US$11,80 | - |
| 6739 |  POLYSPORTS PS1 | US$0,0003713 | 1,06% | -4,54% | - | US$11,78 | - |
| 6740 |  Piccolo Inu PINU | US$0,000000009626 | 0,23% | 13,02% | - | US$11,77 | - |
| 6741 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01006 | 14,98% | 8,60% | - | US$11,68 | - |
| 6742 |  Biaoqing Panda $PANDA | US$0,00000002084 | -2,39% | -8,65% | - | US$11,68 | - |
| 6743 |  Penrose Finance PEN | US$0,00007495 | 1,18% | 2,44% | - | US$11,67 | - |
| 6744 |  ITI Fan Token $ITI | US$0,000006427 | -36,49% | -6,70% | - | US$11,52 | - |
| 6745 |  Chad Index CHAD | US$0,0001699 | 0,39% | -6,37% | - | US$11,50 | - |
| 6746 |  CitiOs R2R | US$0,00002699 | 0,26% | 1,49% | - | US$11,49 | - |
| 6747 |  Meadow MED | US$0,001765 | -2,07% | 12,26% | - | US$11,41 | - |
| 6748 |  Sensi SENSI | US$0,001677 | -0,12% | 1,03% | - | US$11,30 | - |
| 6749 |  Froyo Games FROYO | US$0,0003943 | 0,04% | 5,50% | - | US$11,20 | - |
| 6750 |  Zeedex ZDEX | US$0,01765 | 0,17% | 0,94% | - | US$11,16 | - |
Tabel di atas menampilkan halaman 135 dari total 181 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.