Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Capybara CAPY | US$0,000002301 | 19,05% | 34,84% | - | US$15,91 | - |
| 6802 |  Perry The BNB V2 PERRY | US$0,000000000001 | -6,44% | -59,08% | - | US$15,91 | - |
| 6803 |  KWAI KWAI | US$0,03328 | 0,06% | -4,56% | - | US$44,13 | - |
| 6804 |  GalleryCoin GLR | US$0,4055 | -0,08% | -18,79% | - | US$15,79 | - |
| 6805 |  Corecuties CCT | US$0,01939 | -9,22% | -26,25% | - | US$15,70 | - |
| 6806 |  FLAMA FMA | US$0,02463 | -3,98% | 4,74% | - | US$15,71 | - |
| 6807 |  ShibKiller SHIBKILLER | US$0,000000000095 | -1,37% | 9,93% | - | US$15,69 | - |
| 6808 |  X-Coin XCO | US$0,001379 | 146,69% | 162,11% | - | US$15,68 | - |
| 6809 |  RabbitKing RB | US$0,000000000172 | -2,16% | -1,64% | - | US$15,58 | - |
| 6810 |  Arbull ARBULL | US$0,000000000007 | 0,78% | -5,32% | - | US$15,57 | - |
| 6811 |  LEOPARD LEOPARD | US$0,000000000001 | -1,24% | 0,05% | - | US$15,51 | - |
| 6812 |  StaFi Staked MATIC RMATIC | US$0,6245 | -3,72% | 5,19% | - | US$15,50 | - |
| 6813 |  Timeleap Finance TIME | US$0,1290 | -1,92% | -1,18% | - | US$15,50 | - |
| 6814 |  Firebird Finance HOPE | US$0,00003408 | -0,87% | -97,82% | - | US$15,48 | - |
| 6815 |  Mad Bears Club BEAR | US$0,002990 | -8,67% | -84,65% | - | US$15,46 | - |
| 6816 |  Unobtanium UNO | US$2,62 | -21,88% | 24,99% | - | US$15,43 | - |
| 6817 |  Blocknet BLOCK | US$0,09652 | -1,33% | 5,14% | - | US$15,41 | - |
| 6818 |  Shih Tzu SHIH | US$0,000000000171 | -4,85% | 8,99% | - | US$15,36 | - |
| 6819 |  BossBaby BOSSBABY | US$0,000000000011 | -1,12% | 1,81% | - | US$15,35 | - |
| 6820 |  Dubai Coin DUBAI | US$0,0004999 | 112,87% | 99,00% | - | US$15,35 | - |
| 6821 |  AquaGoat.Finance AQUAGOAT | US$0,000000000244 | -1,47% | 4,86% | - | US$15,34 | - |
| 6822 |  Salmonation SUI | US$0,003633 | -1,53% | 1,40% | - | US$15,33 | - |
| 6823 |  Alpha Petto Shells APES | US$0,0005413 | -17,87% | -7,32% | - | US$15,28 | - |
| 6824 |  Daisy Launch Pad DAISY | US$0,01256 | -3,03% | 4,40% | - | US$15,27 | - |
| 6825 |  Metropoly METRO | US$0,01278 | -10,63% | 1,76% | - | US$15,21 | - |
| 6826 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000000111 | -1,64% | 1,98% | - | US$15,13 | - |
| 6827 |  Wild Island Game WILD | US$0,0002826 | -0,43% | 2,45% | - | US$15,09 | - |
| 6828 |  PepeAI PEPEAI | US$0,000000000652 | 17,70% | 4,54% | - | US$15,07 | - |
| 6829 |  Freight Trust & Clearing Network EDI | US$0,00003683 | -0,74% | 2,71% | - | US$15,06 | - |
| 6830 |  Zenland ZENF | US$0,02747 | -1,01% | 4,89% | - | US$15,01 | - |
| 6831 |  POPO POPO | US$0,000000000103 | -4,46% | 2,31% | - | US$14,86 | - |
| 6832 |  ITI Fan Token $ITI | US$0,000002391 | -27,88% | -54,96% | - | US$14,74 | - |
| 6833 |  ARTM ARTM | US$0,0001515 | 81,99% | 81,37% | - | US$14,58 | - |
| 6834 |  SpaceXDoge SDOGE | US$0,000000000000 | -2,42% | -0,42% | - | US$14,56 | - |
| 6835 |  CoinWind COW | US$0,06371 | -0,23% | 0,05% | - | US$14,53 | - |
| 6836 |  EarnGuild EARN | US$0,0009758 | -3,38% | -2,40% | - | US$14,52 | - |
| 6837 |  Penrose Finance PEN | US$0,00007632 | -4,46% | 5,31% | - | US$14,34 | - |
| 6838 |  Coin Edelweis EDEL | US$0,00005515 | 83,83% | 109,69% | - | US$14,33 | - |
| 6839 |  Crypto Fight Club FIGHT | US$0,0003223 | -0,89% | -0,39% | - | US$14,29 | - |
| 6840 |  POA Network POA | US$0,01317 | -5,20% | 0,23% | - | US$14,30 | - |
| 6841 |  ChinaLady CHINALADY | US$0,0000005843 | -0,84% | 2,41% | - | US$13,95 | - |
| 6842 |  CATO CATO | US$0,0008964 | 0,10% | 4,33% | - | US$13,89 | - |
| 6843 |  XPROJECT XPRO | US$0,000000000008 | -1,37% | -14,79% | - | US$13,88 | - |
| 6844 |  Ruby Play Network RUBY | US$0,0001539 | -1,68% | 6,36% | - | US$13,79 | - |
| 6845 |  Unlimited FiscusFYI UFFYI | US$0,002758 | -1,33% | 4,84% | - | US$13,81 | - |
| 6846 |  Heaven Token HEAVEN | US$0,002000 | 0,01% | -32,79% | - | US$13,75 | - |
| 6847 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -6,67% | - | US$13,71 | - |
| 6848 |  Energy8 E8 | US$0,000000001065 | -1,84% | -18,50% | - | US$13,63 | - |
| 6849 |  Riot Racers RIOT | US$0,001470 | -4,97% | 35,37% | - | US$13,54 | - |
| 6850 |  Predictcoin PRED | US$0,7372 | -0,64% | 38,38% | - | US$13,48 | - |
Tabel di atas menampilkan halaman 137 dari total 181 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.