Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.530,78 | -1,62% | 4,69% | US$536.912.579.985 | US$19.793.041.322 | 19.502.262 BTC |
| 2 |  Ethereum ETH | US$1.663,63 | -4,05% | 4,74% | US$200.034.753.094 | US$8.420.552.922 | 120.240.108 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,05% | US$83.284.732.156 | US$33.775.951.107 | 83.257.047.972 USDT |
| 4 |  BNB BNB | US$214,76 | -1,51% | 2,23% | US$33.039.736.732 | US$466.879.383 | 153.846.406 BNB |
| 5 |  XRP XRP | US$0,5128 | -2,17% | 1,46% | US$27.340.260.335 | US$946.645.872 | 53.312.364.216 XRP |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$25.327.674.948 | US$4.197.739.502 | 25.326.907.981 USDC |
| 7 |  Solana SOL | US$23,37 | -1,95% | 20,45% | US$9.655.253.681 | US$658.084.028 | 413.117.286 SOL |
| 8 |  Cardano ADA | US$0,2595 | -2,40% | 5,54% | US$9.118.897.331 | US$212.684.773 | 35.138.440.700 ADA |
| 9 |  Dogecoin DOGE | US$0,06206 | -1,79% | 1,81% | US$8.766.073.877 | US$275.648.168 | 141.251.576.384 DOGE |
| 10 |  TRON TRX | US$0,08757 | -2,83% | 3,50% | US$7.797.739.934 | US$197.202.684 | 89.050.149.648 TRX |
| 11 |  Toncoin TON | US$2,03 | -4,76% | -5,97% | US$6.952.429.453 | US$40.408.337 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$0,9997 | -0,05% | -0,03% | US$5.346.287.984 | US$123.620.717 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5475 | -3,70% | 5,42% | US$5.091.765.422 | US$323.882.643 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$4,12 | -3,22% | 1,47% | US$5.072.701.516 | US$115.298.155 | 1.230.115.030 DOT |
| 15 |  Litecoin LTC | US$66,01 | -3,26% | 2,60% | US$4.866.256.704 | US$283.142.952 | 73.718.739 LTC |
| 16 |  Bitcoin Cash BCH | US$246,63 | 1,83% | 17,27% | US$4.814.558.326 | US$446.812.722 | 19.521.063 BCH |
| 17 |  Wrapped Bitcoin WBTC | US$27.553,70 | -1,40% | 4,80% | US$4.488.354.641 | US$232.221.615 | 162.895 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000007320 | -2,65% | 0,49% | US$4.314.168.278 | US$123.294.741 | 589.346.914.631.298 SHIB |
| 19 |  Chainlink LINK | US$7,47 | -7,15% | -0,18% | US$4.160.484.093 | US$368.441.675 | 556.849.970 LINK |
| 20 |  TrueUSD TUSD | US$0,9987 | -0,02% | -0,01% | US$3.445.765.807 | US$406.072.087 | 3.450.310.631 TUSD |
| 21 |  UNUS SED LEO LEO | US$3,67 | 0,54% | -2,92% | US$3.414.640.341 | US$680.099 | 929.164.371 LEO |
| 22 |  Avalanche AVAX | US$9,33 | -4,24% | 4,28% | US$3.303.845.857 | US$115.234.648 | 354.220.826 AVAX |
| 23 |  Stellar XLM | US$0,1117 | -2,33% | -1,12% | US$3.101.425.093 | US$75.778.896 | 27.759.549.999 XLM |
| 24 |  Monero XMR | US$146,20 | -1,98% | 1,21% | US$2.681.313.673 | US$62.225.244 | 18.339.609 XMR |
| 25 |  Cosmos ATOM | US$7,15 | -5,42% | 1,65% | US$2.629.052.929 | US$75.804.359 | 367.466.208 ATOM |
| 26 |  OKB OKB | US$43,19 | -0,93% | 0,92% | US$2.591.109.549 | US$3.601.434 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,46 | -4,05% | 4,56% | US$2.578.304.774 | US$93.453.546 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$16,17 | -3,05% | 6,24% | US$2.317.840.060 | US$143.890.448 | 143.308.333 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,01% | -0,02% | US$2.260.136.108 | US$823.874.676 | 2.259.538.504 BUSD |
| 30 |  Hedera HBAR | US$0,04992 | -1,69% | -1,20% | US$1.669.877.172 | US$65.358.130 | 33.450.040.991 HBAR |
| 31 |  Filecoin FIL | US$3,34 | -3,62% | 3,89% | US$1.513.109.995 | US$92.598.795 | 453.642.394 FIL |
| 32 |  Maker MKR | US$1.452,81 | -1,91% | 10,36% | US$1.420.307.883 | US$144.619.200 | 977.631 MKR |
| 33 |  Internet Computer ICP | US$3,13 | -5,45% | 4,28% | US$1.393.816.106 | US$18.934.257 | 445.448.752 ICP |
| 34 |  Lido DAO LDO | US$1,57 | -7,33% | 6,34% | US$1.393.945.304 | US$69.033.266 | 890.260.382 LDO |
| 35 |  Mantle MNT | US$0,4114 | 3,14% | 4,79% | US$1.330.928.630 | US$53.648.227 | 3.235.375.850 MNT |
| 36 |  Aptos APT | US$5,45 | -3,92% | -2,24% | US$1.297.056.888 | US$164.414.118 | 238.166.062 APT |
| 37 |  Cronos CRO | US$0,05067 | -2,20% | 0,53% | US$1.280.077.230 | US$5.225.682 | 25.263.013.692 CRO |
| 38 |  VeChain VET | US$0,01694 | -3,13% | 1,09% | US$1.231.535.096 | US$30.253.136 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$0,9313 | -3,97% | 15,39% | US$1.187.418.054 | US$205.131.751 | 1.275.000.000 ARB |
| 40 |  Optimism OP | US$1,39 | -1,26% | 11,59% | US$1.112.856.656 | US$137.404.216 | 798.517.235 OP |
| 41 |  NEAR Protocol NEAR | US$1,12 | -3,90% | 1,30% | US$1.088.431.097 | US$49.029.639 | 975.822.146 NEAR |
| 42 |  Quant QNT | US$89,02 | -3,28% | 1,80% | US$1.074.707.343 | US$14.125.149 | 12.072.738 QNT |
| 43 |  Aave AAVE | US$69,21 | -4,05% | 11,13% | US$1.009.052.080 | US$99.677.732 | 14.579.361 AAVE |
| 44 |  The Graph GRT | US$0,08869 | -4,76% | 0,87% | US$819.151.654 | US$27.433.666 | 9.236.152.505 GRT |
| 45 |  Algorand ALGO | US$0,1014 | -4,59% | 3,81% | US$793.980.936 | US$22.859.316 | 7.832.275.854 ALGO |
| 46 |  Bitcoin SV BSV | US$39,22 | 20,81% | 27,42% | US$755.675.261 | US$181.064.493 | 19.266.077 BSV |
| 47 |  Stacks STX | US$0,5155 | 0,69% | 11,01% | US$727.665.220 | US$66.642.421 | 1.411.687.464 STX |
| 48 |  USDD USDD | US$0,9981 | -0,01% | 0,03% | US$726.607.078 | US$19.635.180 | 728.014.753 USDD |
| 49 |  XDC Network XDC | US$0,05068 | -1,63% | 2,06% | US$702.835.110 | US$6.075.645 | 13.867.355.904 XDC |
| 50 |  THORChain RUNE | US$2,03 | -3,50% | 18,76% | US$681.415.075 | US$275.819.871 | 335.946.716 RUNE |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.