Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SOMESING SSX | US$0,01481 | -3,59% | 2,93% | US$42.313.961 | US$724.527 | 2.856.843.835 SSX |
| 402 |  Shentu CTK | US$0,4493 | -4,63% | 1,35% | US$42.278.805 | US$1.728.220 | 94.089.046 CTK |
| 403 |  Aavegotchi GHST | US$0,7971 | -0,83% | 2,97% | US$42.042.708 | US$1.223.175 | 52.747.801 GHST |
| 404 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 405 |  Strike STRK | US$10,65 | -0,39% | 4,30% | US$41.789.035 | US$28.736.147 | 3.922.104 STRK |
| 406 |  e-Radix EXRD | US$0,05655 | -3,98% | -8,41% | US$41.554.497 | US$111.078 | 734.834.633 EXRD |
| 407 |  Perpetual Protocol PERP | US$0,6282 | -4,21% | 3,26% | US$41.463.616 | US$11.492.662 | 66.002.157 PERP |
| 408 |  Flamingo FLM | US$0,08018 | -4,56% | -1,46% | US$41.672.734 | US$4.853.360 | 519.749.299 FLM |
| 409 |  Efinity Token EFI | US$0,05339 | -0,91% | -0,87% | US$41.603.267 | US$82.132,83 | 779.172.656 EFI |
| 410 |  FirmaChain FCT | US$0,05543 | -3,42% | -3,57% | US$41.548.560 | US$2.609.575 | 749.517.865 FCT |
| 411 |  Unifi Protocol DAO UNFI | US$7,01 | -5,07% | -7,06% | US$41.555.225 | US$14.664.805 | 5.924.784 UNFI |
| 412 |  Adventure Gold AGLD | US$0,5891 | -5,08% | -14,34% | US$41.340.005 | US$23.196.199 | 70.170.001 AGLD |
| 413 |  Tokamak Network TON | US$1,16 | 2,22% | 2,61% | US$41.560.313 | US$93.591.149 | 35.773.415 TON |
| 414 |  Celo Dollar CUSD | US$1,00 | 0,34% | 0,54% | US$41.043.071 | US$1.126.751 | 40.910.656 CUSD |
| 415 |  Raydium RAY | US$0,1754 | -2,79% | 2,66% | US$40.800.638 | US$2.122.708 | 232.625.705 RAY |
| 416 |  Groestlcoin GRS | US$0,4868 | -2,86% | -0,64% | US$40.656.210 | US$3.294.914 | 83.514.549 GRS |
| 417 |  Metadium META | US$0,02374 | -5,74% | 5,21% | US$40.435.665 | US$4.142.908 | 1.703.608.720 META |
| 418 |  Bella Protocol BEL | US$0,6233 | -6,75% | 3,66% | US$40.511.719 | US$7.439.873 | 65.000.000 BEL |
| 419 |  RSS3 RSS3 | US$0,08967 | -2,01% | 2,05% | US$40.235.141 | US$1.507.238 | 448.713.273 RSS3 |
| 420 |  Gods Unchained GODS | US$0,1579 | -2,94% | -6,14% | US$39.620.620 | US$400.080 | 250.964.684 GODS |
| 421 |  XYO XYO | US$0,002922 | -2,20% | 1,37% | US$39.384.615 | US$450.289 | 13.476.747.692 XYO |
| 422 |  Celsius CEL | US$0,1670 | 5,85% | 20,49% | US$39.892.273 | US$1.558.507 | 238.863.520 CEL |
| 423 |  AVINOC AVINOC | US$0,09823 | -39,95% | -33,39% | US$38.236.879 | US$67.365,89 | 389.244.472 AVINOC |
| 424 |  Tether EURt EURt | US$1,05 | -0,59% | -0,97% | US$38.257.264 | US$1.748.108 | 36.387.340 EURt |
| 425 |  Concordium CCD | US$0,005545 | 0,98% | 7,21% | US$37.908.594 | US$126.950 | 6.836.607.809 CCD |
| 426 |  BakeryToken BAKE | US$0,1313 | 0,86% | 21,14% | US$38.046.350 | US$22.793.552 | 289.770.514 BAKE |
| 427 |  AllianceBlock Nexera NXRA | US$0,05208 | -6,85% | 5,68% | US$37.763.759 | US$476.779 | 725.156.922 NXRA |
| 428 |  Mines of Dalarnia DAR | US$0,09477 | -2,12% | 12,90% | US$37.807.441 | US$14.420.802 | 398.953.623 DAR |
| 429 |  DeFi Pulse Index DPI | US$67,17 | -4,68% | 7,48% | US$37.546.419 | US$9.180,38 | 558.983 DPI |
| 430 |  Alien Worlds TLM | US$0,01014 | -4,08% | 0,58% | US$37.493.237 | US$4.912.848 | 3.695.826.941 TLM |
| 431 |  Kin KIN | US$0,00001274 | -0,27% | 2,49% | US$37.388.950 | US$328.133 | 2.935.737.051.545 KIN |
| 432 |  Saitama SAITAMA | US$0,0008458 | -0,99% | 20,94% | US$37.513.871 | US$539.141 | 44.350.517.668 SAITAMA |
| 433 |  WazirX WRX | US$0,09688 | -4,05% | 2,33% | US$36.994.728 | US$963.457 | 381.856.872 WRX |
| 434 |  Toko Token TKO | US$0,2170 | -2,19% | 1,91% | US$36.866.470 | US$1.523.683 | 169.906.073 TKO |
| 435 |  Sologenic SOLO | US$0,09222 | 0,58% | 2,55% | US$36.882.891 | US$554.684 | 399.947.699 SOLO |
| 436 |  XCAD Network XCAD | US$0,8304 | -0,66% | 0,45% | US$36.520.115 | US$1.279.944 | 43.979.065 XCAD |
| 437 |  Enzyme MLN | US$15,41 | -2,45% | 1,16% | US$36.467.424 | US$2.314.471 | 2.366.050 MLN |
| 438 |  Cream Finance CREAM | US$19,33 | 8,71% | 1,68% | US$35.871.493 | US$14.816.344 | 1.855.659 CREAM |
| 439 |  SuperVerse SUPER | US$0,08021 | -2,91% | 2,83% | US$36.230.737 | US$1.752.469 | 451.694.843 SUPER |
| 440 |  Locus Chain LOCUS | US$0,01739 | 0,07% | -0,72% | US$36.179.638 | US$172.874 | 2.081.062.787 LOCUS |
| 441 |  Creditcoin CTC | US$0,1361 | -3,97% | 0,14% | US$36.138.446 | US$13.579.989 | 265.502.635 CTC |
| 442 |  Bounce Token AUCTION | US$5,55 | -2,37% | 6,47% | US$36.069.306 | US$7.309.485 | 6.500.020 AUCTION |
| 443 |  Wanchain WAN | US$0,1822 | -3,51% | -2,44% | US$35.930.384 | US$970.556 | 197.157.758 WAN |
| 444 |  Automata Network ATA | US$0,08394 | -3,93% | 1,74% | US$35.758.995 | US$2.711.344 | 425.989.022 ATA |
| 445 |  XPLA XPLA | US$0,1524 | 0,37% | 2,74% | US$35.646.266 | US$37.258,14 | 233.937.242 XPLA |
| 446 |  Multichain MULTI | US$2,45 | -2,13% | -6,79% | US$35.615.741 | US$5.945.040 | 14.541.094 MULTI |
| 447 |  AXEL AXEL | US$0,1255 | -2,39% | 2,63% | US$35.537.232 | US$21.644,21 | 283.102.718 AXEL |
| 448 |  Rakon RKN | US$0,1448 | -1,72% | 3,20% | US$35.158.991 | US$15.618,71 | 242.857.143 RKN |
| 449 |  HUNT HUNT | US$0,3165 | -4,09% | 5,19% | US$34.930.467 | US$2.991.683 | 110.357.399 HUNT |
| 450 |  MUX Protocol MCB | US$9,16 | -5,58% | 2,35% | US$35.011.934 | US$122.109 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.