Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,009568 | 2,64% | 4,52% | US$28.657.691 | US$2.848.787 | 2.995.090.293 BTS |
| 502 |  IRISnet IRIS | US$0,01840 | -3,57% | 0,35% | US$28.476.093 | US$392.903 | 1.547.964.946 IRIS |
| 503 |  Litentry LIT | US$0,7177 | -5,20% | 8,45% | US$28.436.766 | US$3.750.973 | 39.619.383 LIT |
| 504 |  Phoenix PHB | US$0,6334 | -5,57% | 1,79% | US$28.376.458 | US$5.837.937 | 44.799.739 PHB |
| 505 |  Elastos ELA | US$1,38 | -1,15% | -1,51% | US$28.016.439 | US$349.618 | 20.346.868 ELA |
| 506 |  DIA DIA | US$0,2532 | -2,23% | 0,18% | US$28.009.711 | US$7.913.466 | 110.617.604 DIA |
| 507 |  xMoney UTK | US$0,05594 | -3,14% | -0,29% | US$27.969.379 | US$1.244.141 | 500.000.000 UTK |
| 508 |  Steem Dollars SBD | US$2,23 | -5,00% | -1,08% | US$27.852.108 | US$1.320.479 | 12.472.487 SBD |
| 509 |  Qredo QRDO | US$0,04609 | 0,09% | 0,67% | US$27.637.035 | US$573.743 | 599.618.096 QRDO |
| 510 |  Gomining GMT | US$0,1006 | -0,08% | 2,62% | US$27.614.047 | US$1.208.055 | 274.472.650 GMT |
| 511 |  SelfKey KEY | US$0,005145 | -6,58% | -2,25% | US$27.291.880 | US$2.547.445 | 5.304.969.446 KEY |
| 512 |  Oraichain ORAI | US$2,14 | -0,71% | -1,18% | US$27.233.279 | US$480.398 | 12.706.080 ORAI |
| 513 |  Beefy BIFI | US$340,17 | -9,44% | -0,82% | US$27.213.516 | US$193.353 | 80.000 BIFI |
| 514 |  Polkastarter POLS | US$0,2738 | -2,19% | 3,26% | US$27.170.254 | US$1.420.856 | 99.221.432 POLS |
| 515 |  USDK USDK | US$0,9463 | -0,12% | 0,58% | US$27.062.877 | US$408,01 | 28.600.072 USDK |
| 516 |  Cortex CTXC | US$0,1248 | -1,85% | 2,19% | US$26.884.952 | US$1.820.462 | 215.456.176 CTXC |
| 517 |  Bad Idea AI BAD | US$0,00000005014 | -4,35% | 10,75% | US$26.824.926 | US$1.316.341 | 534.961.958.899.750 BAD |
| 518 |  Assemble Protocol ASM | US$0,02223 | 3,27% | 15,43% | US$27.580.315 | US$2.129.794 | 1.240.454.761 ASM |
| 519 |  Alpha Quark Token AQT | US$1,00 | -2,90% | 9,24% | US$26.736.456 | US$3.078.156 | 26.640.784 AQT |
| 520 |  MonaCoin MONA | US$0,4063 | -1,08% | 1,78% | US$26.706.419 | US$64.376,91 | 65.729.675 MONA |
| 521 |  HarryPotterObamaPacMan8Inu XRP | US$0,3236 | -22,25% | 41,25% | US$26.408.170 | US$1.626.087 | 81.597.516 XRP |
| 522 |  Games for a Living GFAL | US$0,02621 | -4,72% | -2,16% | US$26.921.823 | US$463.348 | 1.026.988.019 GFAL |
| 523 |  Veritaseum VERI | US$12,33 | 2,80% | 4,08% | US$26.508.550 | US$8.081,58 | 2.149.646 VERI |
| 524 |  Guild of Guardians GOG | US$0,06175 | -1,48% | 2,59% | US$26.466.451 | US$158.794 | 428.581.669 GOG |
| 525 |  Router Protocol ROUTE | US$1,94 | -1,97% | 0,57% | US$25.319.580 | US$1.080.701 | 13.048.275 ROUTE |
| 526 |  Veritise VTS | US$0,1130 | -0,16% | -1,23% | US$25.318.804 | US$305.729 | 224.055.263 VTS |
| 527 |  KLAYswap Protocol KSP | US$0,4608 | -2,10% | -2,14% | US$25.252.426 | US$204.063 | 54.799.370 KSP |
| 528 |  Coinweb CWEB | US$0,01483 | 0,67% | -7,70% | US$25.133.903 | US$106.903 | 1.694.951.452 CWEB |
| 529 |  Milady Meme Coin LADYS | US$0,00000003421 | -2,20% | -0,94% | US$25.119.081 | US$2.741.619 | 734.366.023.232.083 LADYS |
| 530 |  NFT Worlds WRLD | US$0,03523 | -6,61% | -3,45% | US$25.087.205 | US$45.675,54 | 712.090.665 WRLD |
| 531 |  NvirWorld NVIR | US$0,02378 | -9,36% | -9,41% | US$25.027.999 | US$2.452.161 | 1.052.511.922 NVIR |
| 532 |  H2O DAO H2O | US$0,1110 | 0,31% | 6,40% | US$24.987.083 | US$248.332 | 225.062.277 H2O |
| 533 |  TokenPocket TPT | US$0,007168 | 3,13% | 2,91% | US$24.848.111 | US$74.396,14 | 3.466.457.400 TPT |
| 534 |  Maple MPL | US$5,62 | -0,32% | 14,01% | US$24.830.728 | US$219.778 | 4.417.986 MPL |
| 535 |  AVA AVA | US$0,4721 | -4,45% | 1,82% | US$24.686.201 | US$884.736 | 52.287.358 AVA |
| 536 |  CLV CLV | US$0,03317 | -1,70% | -0,71% | US$24.610.036 | US$7.435.094 | 741.993.651 CLV |
| 537 |  Alchemix ALCX | US$12,49 | -2,50% | 1,96% | US$24.505.810 | US$1.900.198 | 1.961.614 ALCX |
| 538 |  LTO Network LTO | US$0,05819 | -1,67% | -0,37% | US$24.434.273 | US$1.025.239 | 419.904.151 LTO |
| 539 |  Bloktopia BLOK | US$0,001393 | -0,76% | 1,02% | US$24.430.059 | US$449.811 | 17.536.640.676 BLOK |
| 540 |  Gas GAS | US$2,37 | -2,43% | 0,19% | US$24.040.779 | US$4.525.853 | 10.128.375 GAS |
| 541 |  Virtua TVK | US$0,02028 | -4,33% | 4,90% | US$24.054.295 | US$3.046.841 | 1.185.878.749 TVK |
| 542 |  Gelato GEL | US$0,2159 | -3,50% | 3,48% | US$23.735.954 | US$289.328 | 109.951.523 GEL |
| 543 |  Gifto GFT | US$0,02355 | -3,92% | 10,54% | US$23.536.834 | US$10.894.875 | 999.271.532 GFT |
| 544 |  district0x DNT | US$0,02282 | -2,27% | 0,72% | US$22.818.839 | US$390.165 | 1.000.000.000 DNT |
| 545 |  FC Barcelona Fan Token BAR | US$2,23 | -0,45% | -0,59% | US$23.204.250 | US$1.614.503 | 10.400.595 BAR |
| 546 |  KardiaChain KAI | US$0,004830 | 5,34% | 20,31% | US$23.065.484 | US$88.556,92 | 4.775.000.000 KAI |
| 547 |  Propy PRO | US$0,2301 | -8,67% | -6,65% | US$23.012.412 | US$277.220 | 100.000.000 PRO |
| 548 |  Alitas ALT | US$0,1912 | -0,95% | -4,81% | US$22.946.533 | US$588,04 | 120.000.000 ALT |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04323 | 0,23% | -3,04% | US$22.910.952 | US$3.758.024 | 530.000.000 QUICK |
| 550 |  REI Network REI | US$0,02391 | -1,53% | -2,19% | US$22.718.296 | US$914.293 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.