Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CONUN CON | US$0,004128 | 2,36% | 9,60% | US$11.959.189 | US$46.378,62 | 2.897.405.859 CON |
| 702 |  AIOZ Network AIOZ | US$0,01226 | -0,84% | 3,25% | US$12.028.202 | US$283.043 | 980.915.487 AIOZ |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2448 | -4,13% | 0,54% | US$11.931.942 | US$1.287.783 | 48.737.500 DREP |
| 704 |  ICHI ICHI | US$1,77 | -3,96% | -0,23% | US$11.890.302 | US$57.081,93 | 6.713.192 ICHI |
| 705 |  Tamadoge TAMA | US$0,008497 | 1,56% | -1,34% | US$11.838.715 | US$1.573.515 | 1.393.353.219 TAMA |
| 706 |  pNetwork PNT | US$0,1575 | -7,74% | 24,69% | US$11.715.710 | US$6.345.335 | 74.408.229 PNT |
| 707 |  Swarm BZZ | US$0,2326 | -2,23% | -2,63% | US$11.621.765 | US$372.881 | 49.969.948 BZZ |
| 708 |  Juventus Fan Token JUV | US$1,98 | -0,17% | -0,04% | US$11.350.278 | US$1.451.050 | 5.724.314 JUV |
| 709 |  Image Generation AI IMGNAI | US$0,01458 | -5,20% | 4,47% | US$11.327.098 | US$155.648 | 776.833.333 IMGNAI |
| 710 |  Kleros PNK | US$0,01567 | -3,26% | 0,70% | US$11.268.050 | US$179.717 | 719.173.427 PNK |
| 711 |  DIMO DIMO | US$0,08140 | -9,09% | -8,83% | US$11.261.156 | US$185.697 | 138.347.026 DIMO |
| 712 |  Samoyedcoin SAMO | US$0,003076 | -2,83% | 6,38% | US$11.248.421 | US$347.568 | 3.657.134.467 SAMO |
| 713 |  AC Milan Fan Token ACM | US$1,82 | -1,25% | 1,87% | US$11.237.389 | US$1.613.677 | 6.185.904 ACM |
| 714 |  Stratos STOS | US$0,5524 | -2,77% | -0,47% | US$11.131.234 | US$219.731 | 20.152.153 STOS |
| 715 |  Bonk BONK | US$0,0000002045 | -4,70% | 0,04% | US$11.081.253 | US$3.433.630 | 54.175.991.495.377 BONK |
| 716 |  ArbDoge AI AIDOGE | US$0,000000000063 | -5,41% | 3,09% | US$11.000.711 | US$2.493.645 | 174.455.896.934.211.008 AIDOGE |
| 717 |  Nexa NEXA | US$0,000004871 | -6,92% | 15,16% | US$10.965.182 | US$226.717 | 2.251.290.000.000 NEXA |
| 718 |  Bitcoin Diamond BCD | US$0,05865 | -3,34% | 1,83% | US$10.937.243 | US$31.609,83 | 186.492.898 BCD |
| 719 |  Vectorspace AI VXV | US$0,2214 | 2,89% | 5,52% | US$10.884.460 | US$51.684,90 | 49.171.461 VXV |
| 720 |  Chrono.tech TIME | US$15,29 | -0,26% | -0,76% | US$10.858.621 | US$290.658 | 710.112 TIME |
| 721 |  Efforce WOZX | US$0,02038 | 2,41% | 7,94% | US$10.745.446 | US$470.535 | 527.135.519 WOZX |
| 722 |  SHPING SHPING | US$0,004560 | -3,11% | -7,44% | US$10.428.723 | US$562.293 | 2.286.791.464 SHPING |
| 723 |  Dust Protocol DUST | US$0,5605 | -5,60% | 1,33% | US$10.729.571 | US$79.367,62 | 19.143.962 DUST |
| 724 |  Pluton PLU | US$5,69 | -5,53% | -17,66% | US$10.537.289 | US$182.355 | 1.852.000 PLU |
| 725 |  HUSD HUSD | US$0,04705 | -0,59% | 0,20% | US$10.472.653 | US$462,72 | 222.593.861 HUSD |
| 726 |  r/FortNiteBR Bricks BRICK | US$0,09402 | -4,14% | -7,58% | US$10.458.172 | US$67.371,75 | 111.230.228 BRICK |
| 727 |  Terran Coin TRR | US$0,4428 | -0,32% | -14,98% | US$10.473.843 | US$26.944,17 | 23.653.359 TRR |
| 728 |  Poolz Finance POOLX | US$2,22 | 0,97% | 9,61% | US$10.421.328 | US$1.004.961 | 4.692.152 POOLX |
| 729 |  Radiant RXD | US$0,001365 | 3,41% | -6,41% | US$10.421.895 | US$9.783,90 | 7.632.995.294 RXD |
| 730 |  Shiden Network SDN | US$0,2007 | -4,87% | -5,86% | US$10.342.053 | US$182.523 | 51.536.972 SDN |
| 731 |  Hathor HTR | US$0,04183 | -3,16% | 7,18% | US$10.357.886 | US$215.172 | 247.589.184 HTR |
| 732 |  Cosplay Token COT | US$0,02614 | -4,67% | -10,79% | US$10.308.816 | US$398.766 | 394.359.177 COT |
| 733 |  HAVAH HVH | US$0,02229 | -0,07% | 2,63% | US$10.162.302 | US$670.297 | 455.935.917 HVH |
| 734 |  SuperWalk GRND | US$0,1568 | 2,81% | -2,35% | US$10.178.875 | US$95.167,91 | 64.915.199 GRND |
| 735 |  ApolloX APX | US$0,02222 | 1,25% | 5,91% | US$9.952.260 | US$74.074,63 | 447.931.101 APX |
| 736 |  MILC Platform MLT | US$0,08003 | 3,34% | 11,56% | US$9.957.668 | US$695.647 | 124.423.461 MLT |
| 737 |  Grove Coin GRV | US$0,1047 | 2,21% | 1,19% | US$9.956.995 | US$2.163.360 | 95.083.335 GRV |
| 738 |  Gari Network GARI | US$0,03657 | 7,51% | 111,00% | US$9.999.335 | US$3.854.853 | 273.397.650 GARI |
| 739 |  Handshake HNS | US$0,01611 | 12,02% | 19,69% | US$9.834.430 | US$44.827,04 | 610.309.275 HNS |
| 740 |  Rari Governance Token RGT | US$0,7874 | -7,68% | -8,96% | US$9.820.901 | US$2.257,45 | 12.472.026 RGT |
| 741 |  PARSIQ PRQ | US$0,05283 | -3,26% | -18,04% | US$9.786.428 | US$1.205.007 | 185.256.872 PRQ |
| 742 |  Pintu Token PTU | US$0,4166 | 62,70% | 87,09% | US$9.731.515 | US$416.920 | 23.362.132 PTU |
| 743 |  GALAXIA GXA | US$0,004495 | 4,13% | -1,60% | US$9.722.899 | US$405.574 | 2.163.040.242 GXA |
| 744 |  Victoria VR VR | US$0,006585 | -1,89% | 2,87% | US$9.697.856 | US$461.622 | 1.472.636.364 VR |
| 745 |  Quantum Resistant Ledger QRL | US$0,1416 | 3,00% | 21,86% | US$9.620.650 | US$67.318,90 | 67.937.170 QRL |
| 746 |  Nash NEX | US$0,2376 | 0,71% | 6,15% | US$9.596.055 | US$10.905,82 | 40.395.883 NEX |
| 747 |  Serum SRM | US$0,03588 | -7,99% | 6,09% | US$9.445.848 | US$2.378.360 | 263.244.669 SRM |
| 748 |  ETHAX ETHAX | US$0,06914 | 0,03% | -0,52% | US$9.413.301 | US$1,01 | 136.139.688 ETHAX |
| 749 |  Rupiah Token IDRT | US$0,00006438 | -0,10% | -0,65% | US$9.403.117 | US$227.909 | 146.048.927.413 IDRT |
| 750 |  Pitbull PIT | US$0,000000000233 | 2,84% | 7,76% | US$9.359.743 | US$177.224 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.