Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suku SUKU | US$0,05189 | 31,33% | 25,53% | US$9.256.961 | US$1.770.277 | 178.403.407 SUKU |
| 752 |  GET Protocol GET | US$0,8229 | -3,09% | 1,51% | US$9.371.936 | US$10.261,50 | 11.388.258 GET |
| 753 |  Fuse FUSE | US$0,04244 | -3,67% | 2,04% | US$9.332.378 | US$504.067 | 219.882.167 FUSE |
| 754 |  Unisocks SOCKS | US$30.945,37 | 2,02% | 15,92% | US$9.345.501 | US$5.525,72 | 302 SOCKS |
| 755 |  PowerPool CVP | US$0,3088 | -2,61% | 2,82% | US$9.249.709 | US$2.327.861 | 29.950.763 CVP |
| 756 |  Validity VAL | US$1,87 | -2,50% | 3,73% | US$9.219.484 | US$125.747 | 4.926.596 VAL |
| 757 |  Atletico De Madrid Fan Token ATM | US$2,40 | -0,52% | 0,00% | US$9.193.280 | US$1.592.353 | 3.834.574 ATM |
| 758 |  AMO Coin AMO | US$0,0004761 | 1,22% | -4,48% | US$9.093.883 | US$139.001 | 19.100.000.000 AMO |
| 759 |  Viberate VIB | US$0,04567 | -4,68% | -0,11% | US$9.133.590 | US$1.453.728 | 199.995.000 VIB |
| 760 |  Katana Inu KATA | US$0,0004275 | -7,03% | 3,44% | US$9.202.218 | US$929.740 | 21.526.767.077 KATA |
| 761 |  LBRY Credits LBC | US$0,01385 | -1,80% | -4,08% | US$9.062.992 | US$12.066,14 | 654.237.215 LBC |
| 762 |  XCAD Network Play PLAY | US$0,03250 | -1,02% | 42,42% | US$9.055.227 | US$426.964 | 278.653.620 PLAY |
| 763 |  Somnium Space Cubes CUBE | US$0,7202 | -2,14% | 2,62% | US$9.002.211 | US$17.522,15 | 12.500.000 CUBE |
| 764 |  PERL.eco PERL | US$0,01838 | 5,42% | 13,18% | US$9.021.892 | US$4.446.487 | 490.938.908 PERL |
| 765 |  Revain REV | US$0,0001057 | -1,40% | -3,88% | US$8.991.363 | US$97.879,27 | 85.061.485.690 REV |
| 766 |  Epic Cash EPIC | US$0,5302 | -2,64% | -12,31% | US$8.936.335 | US$7.892,53 | 16.854.808 EPIC |
| 767 |  Step App FITFI | US$0,004179 | -9,42% | 1,85% | US$8.907.939 | US$34.564.841 | 2.131.466.083 FITFI |
| 768 |  Rebel Bots RBLS | US$0,07146 | 8,45% | 16,50% | US$8.810.657 | US$88.013,19 | 123.295.295 RBLS |
| 769 |  SquidGrow SQUIDGROW | US$0,000000007502 | -0,32% | 11,00% | US$8.814.946 | US$987.480 | 1.174.940.845.113.550 SQUIDGROW |
| 770 |  Izumi Finance IZI | US$0,01125 | -14,03% | -2,37% | US$8.858.962 | US$243.016 | 787.400.000 IZI |
| 771 |  TrustSwap SWAP | US$0,08777 | -0,58% | -2,80% | US$8.777.070 | US$638.707 | 99.995.164 SWAP |
| 772 |  Gamium GMM | US$0,0004215 | -2,59% | -19,02% | US$8.768.039 | US$275.681 | 20.801.360.198 GMM |
| 773 |  Delysium AGI | US$0,02944 | 3,36% | -26,85% | US$8.755.734 | US$643.513 | 297.396.916 AGI |
| 774 |  Chainbing CBG | US$0,2689 | -1,67% | -18,13% | US$8.875.182 | US$13.106,74 | 33.000.000 CBG |
| 775 |  Newscrypto NWC | US$0,05776 | -1,09% | 0,59% | US$8.687.392 | US$50.883,89 | 150.400.834 NWC |
| 776 |  QuadrantProtocol EQUAD | US$0,008655 | -2,89% | -7,45% | US$8.654.792 | US$14,47 | 1.000.000.000 EQUAD |
| 777 |  renBTC RENBTC | US$28.286,87 | 1,59% | 4,84% | US$8.613.328 | US$8.692,97 | 304 RENBTC |
| 778 |  Unibright UBT | US$0,05742 | 4,88% | -16,08% | US$8.613.485 | US$26.326,89 | 149.999.999 UBT |
| 779 |  Hydra HYDRA | US$0,4596 | 2,32% | 0,52% | US$8.583.832 | US$251.870 | 18.675.559 HYDRA |
| 780 |  Phantasma SOUL | US$0,07060 | -10,45% | 3,76% | US$8.558.888 | US$342.450 | 121.227.097 SOUL |
| 781 |  Quiztok QTCON | US$0,001336 | 0,20% | 0,92% | US$8.461.341 | US$131.819 | 6.331.548.893 QTCON |
| 782 |  Peercoin PPC | US$0,2972 | -1,08% | -0,63% | US$8.438.047 | US$416,97 | 28.395.331 PPC |
| 783 |  Giant Mammoth GMMT | US$2,80 | -0,20% | -0,83% | US$8.420.010 | US$2.183.695 | 3.010.935 GMMT |
| 784 |  Presearch PRE | US$0,02137 | -3,51% | -3,54% | US$8.473.133 | US$71.081,42 | 396.578.435 PRE |
| 785 |  Obyte GBYTE | US$9,91 | -0,58% | 1,18% | US$8.439.534 | US$975,75 | 851.963 GBYTE |
| 786 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,06% | US$8.393.291 | US$1.003,22 | 76.274.958 XNC |
| 787 |  Comtech Gold CGO | US$59,05 | -1,18% | -4,76% | US$8.326.239 | US$630.020 | 141.000 CGO |
| 788 |  Saito SAITO | US$0,007793 | -1,17% | 3,47% | US$8.302.823 | US$70.108,99 | 1.065.408.547 SAITO |
| 789 |  Pallapay PALLA | US$0,01116 | 0,02% | 0,17% | US$8.295.243 | US$456,85 | 743.546.427 PALLA |
| 790 |  Inter Milan Fan Token INTER | US$1,85 | -0,28% | -2,20% | US$8.277.718 | US$358.042 | 4.463.457 INTER |
| 791 |  Prosper PROS | US$0,2696 | -4,62% | 0,40% | US$8.189.836 | US$1.527.608 | 30.381.762 PROS |
| 792 |  Kryll KRL | US$0,2130 | -0,86% | 1,26% | US$8.188.892 | US$132.892 | 38.446.598 KRL |
| 793 |  Pip PIP | US$0,06628 | -3,72% | 2,92% | US$8.194.874 | US$610.121 | 123.642.249 PIP |
| 794 |  Shapeshift FOX Token FOX | US$0,02173 | -2,33% | 1,15% | US$8.196.421 | US$235.718 | 377.154.162 FOX |
| 795 |  Optimus AI OPTI | US$0,08613 | -6,76% | -32,38% | US$8.185.518 | US$145.029 | 95.034.939 OPTI |
| 796 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 797 |  MATH MATH | US$0,07121 | 2,03% | 3,31% | US$8.143.335 | US$498.402 | 114.356.164 MATH |
| 798 |  Ooki Protocol OOKI | US$0,001781 | -3,38% | -1,56% | US$8.117.434 | US$1.328.253 | 4.558.586.607 OOKI |
| 799 |  Starlink STARL | US$0,0000008142 | -2,35% | 20,63% | US$8.124.631 | US$877.002 | 9.979.172.029.858 STARL |
| 800 |  Æternity AE | US$0,02195 | -0,61% | 7,38% | US$8.174.419 | US$415.373 | 372.491.093 AE |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.