Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFine DFA | US$0,01689 | 2,53% | -1,98% | US$4.349.511 | US$141.540 | 257.528.934 DFA |
| 952 |  RealFevr FEVR | US$0,0004024 | -3,02% | -1,04% | US$4.337.941 | US$176.803 | 10.779.065.385 FEVR |
| 953 |  Carbon Credit CCT | US$0,2543 | 1,34% | 0,42% | US$4.320.545 | US$14.780,94 | 16.988.760 CCT |
| 954 |  SwftCoin SWFTC | US$0,001075 | -2,08% | 3,03% | US$4.305.965 | US$1.953.786 | 4.004.999.999 SWFTC |
| 955 |  Bitrue Coin BTR | US$0,03275 | -3,29% | -2,28% | US$4.303.572 | US$2.938.628 | 131.421.228 BTR |
| 956 |  Permission Coin ASK | US$0,0002652 | -4,12% | 4,51% | US$4.287.182 | US$21.123,24 | 16.166.619.298 ASK |
| 957 |  Shyft Network SHFT | US$0,004559 | -14,23% | -28,67% | US$4.280.704 | US$83.157,35 | 939.023.047 SHFT |
| 958 |  ApeSwap BANANA | US$0,02099 | 3,44% | 15,08% | US$4.280.549 | US$49.442,66 | 203.941.928 BANANA |
| 959 |  OVR OVR | US$0,2088 | -6,13% | -2,70% | US$4.267.390 | US$638.387 | 20.439.769 OVR |
| 960 |  GNY GNY | US$0,02080 | -2,69% | 16,68% | US$4.001.864 | US$85.988,76 | 192.376.657 GNY |
| 961 |  BitForex Token BF | US$0,0009809 | 0,05% | -3,39% | US$4.207.106 | - | 4.289.073.705 BF |
| 962 |  SALT SALT | US$0,03471 | -1,46% | 41,53% | US$4.165.059 | US$37.939,42 | 119.999.995 SALT |
| 963 |  Bifrost BNC | US$0,2036 | -0,18% | 9,19% | US$4.148.940 | US$63.082,26 | 20.382.189 BNC |
| 964 |  SpaceChain SPC | US$0,01342 | -1,42% | 4,65% | US$4.120.928 | US$21.998,78 | 307.182.730 SPC |
| 965 |  Cryptex Finance CTX | US$0,8213 | -1,85% | -4,57% | US$4.123.113 | US$132.787 | 5.020.280 CTX |
| 966 |  DexCheck DCK | US$0,03697 | 26,40% | 96,34% | US$4.099.434 | US$608.635 | 110.873.034 DCK |
| 967 |  MongCoin $MONG | US$0,000000007033 | 0,05% | -1,85% | US$4.087.739 | US$720.140 | 581.196.039.603.956 $MONG |
| 968 |  Skey Network SKEY | US$0,02245 | 6,87% | 35,60% | US$4.076.977 | US$439.580 | 181.631.354 SKEY |
| 969 |  Beam BEAM | US$0,02790 | 0,92% | 5,77% | US$4.045.762 | US$83.798,78 | 145.034.920 BEAM |
| 970 |  blockbank BBANK | US$0,01907 | -5,17% | 12,69% | US$4.035.317 | US$434.046 | 211.561.980 BBANK |
| 971 |  Onomy Protocol NOM | US$0,09162 | -9,60% | 26,04% | US$4.051.444 | US$1.892.123 | 44.217.940 NOM |
| 972 |  Shiryo SHIRYO | US$0,000000000004 | -3,97% | 14,48% | US$3.991.918 | US$8.618,04 | 981.846.777.310.948.224 SHIRYO |
| 973 |  Plugin PLI | US$0,04613 | -1,53% | 4,68% | US$3.923.895 | US$76.753,43 | 85.070.000 PLI |
| 974 |  Affyn FYN | US$0,01543 | 0,54% | 20,96% | US$3.918.746 | US$585.547 | 254.033.788 FYN |
| 975 |  Green Satoshi Token (ETH) GST | US$0,07702 | -1,62% | -9,63% | US$3.912.271 | - | 50.793.113 GST |
| 976 |  DSLA Protocol DSLA | US$0,0007106 | -2,22% | -4,88% | US$3.902.202 | US$105.348 | 5.491.802.966 DSLA |
| 977 |  Origin Dollar Governance OGV | US$0,004530 | -3,79% | 8,94% | US$3.894.798 | US$504.878 | 859.782.377 OGV |
| 978 |  Tarot TAROT | US$0,06746 | -0,61% | 2,39% | US$3.810.022 | US$17.143,22 | 56.479.939 TAROT |
| 979 |  Particl PART | US$0,2837 | -2,16% | -12,01% | US$3.809.483 | US$1.663,89 | 13.428.814 PART |
| 980 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | -1,13% | -13,46% | US$3.769.761 | US$848.104 | 3.256.901 PRNT |
| 981 |  TiFi Token TIFI | US$0,00000004808 | -0,41% | 67,67% | US$3.771.612 | US$63.910,04 | 78.437.208.676.359 TIFI |
| 982 |  Rainicorn RAINI | US$0,007430 | -4,98% | -21,04% | US$3.715.246 | US$10.699,08 | 500.000.000 RAINI |
| 983 |  Netvrk NTVRK | US$0,07342 | -4,80% | -2,05% | US$3.711.792 | US$106.446 | 50.557.986 NTVRK |
| 984 |  Morpheus Labs MITX | US$0,005230 | -1,10% | 4,92% | US$3.661.015 | US$65.197,86 | 699.999.799 MITX |
| 985 |  Xaya CHI | US$0,06710 | -3,70% | 5,57% | US$3.603.248 | US$7.927,04 | 53.701.134 CHI |
| 986 |  Cipher CPR | US$0,0005522 | 27,29% | 21,47% | US$3.571.149 | US$287.532 | 6.467.585.726 CPR |
| 987 |  Crypton CRP | US$0,4022 | 0,06% | 0,15% | US$3.553.358 | US$708.065 | 8.834.911 CRP |
| 988 |  Pangolin PNG | US$0,01892 | -1,30% | 5,27% | US$3.549.646 | US$120.698 | 187.595.997 PNG |
| 989 |  GamerCoin GHX | US$0,005458 | -1,90% | -0,01% | US$3.547.628 | US$51.916,27 | 649.965.123 GHX |
| 990 |  OpenDAO SOS | US$0,00000003538 | -1,08% | 4,64% | US$3.538.032 | US$377.689 | 100.000.000.000.000 SOS |
| 991 |  Govi GOVI | US$0,1594 | -2,96% | 4,69% | US$3.530.259 | US$34.885,43 | 22.143.479 GOVI |
| 992 |  SpookySwap BOO | US$0,3766 | -2,75% | 24,01% | US$3.536.463 | US$138.770 | 9.390.930 BOO |
| 993 |  Blocto Token BLT | US$0,01492 | 6,78% | 7,41% | US$3.510.170 | US$34.684,55 | 235.280.094 BLT |
| 994 |  ColossusXT COLX | US$0,0002758 | -1,33% | 4,84% | US$3.511.242 | - | 12.732.356.945 COLX |
| 995 |  Azit AZIT | US$0,04918 | -1,82% | -1,73% | US$3.488.117 | US$546.567 | 70.930.273 AZIT |
| 996 |  Solanium SLIM | US$0,03462 | -1,91% | 14,36% | US$3.461.951 | US$888.308 | 100.000.000 SLIM |
| 997 |  Metaverse.Network Pioneer NEER | US$0,1779 | 0,03% | -4,12% | US$3.460.509 | US$121.052 | 19.453.215 NEER |
| 998 |  MagicCraft MCRT | US$0,001109 | 0,16% | -0,86% | US$3.438.947 | US$323.992 | 3.100.886.652 MCRT |
| 999 |  Inflation Hedging Coin IHC | US$0,00002872 | 2,72% | -0,86% | US$3.435.773 | US$18.715,31 | 119.642.987.723 IHC |
| 1000 |  DeHub DHB | US$0,0007926 | 8,15% | 36,76% | US$3.434.051 | US$19.946,81 | 4.332.712.686 DHB |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.