Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1152 |  Gleec Coin GLEEC | US$0,01036 | -8,75% | 1,48% | US$1.882.092 | US$280.038 | 181.755.046 GLEEC |
| 1153 |  Bridge Oracle BRG | US$0,0002337 | 11,40% | 65,37% | US$1.869.899 | US$321.596 | 8.002.167.205 BRG |
| 1154 |  IguVerse IGU | US$0,03241 | -1,16% | 0,93% | US$1.853.783 | US$1.523.569 | 57.189.082 IGU |
| 1155 |  TenX PAY | US$0,009037 | -1,57% | -1,12% | US$1.854.544 | US$26.153,01 | 205.218.256 PAY |
| 1156 |  Geeq GEEQ | US$0,04788 | -3,88% | 0,69% | US$1.844.351 | US$167.757 | 38.522.222 GEEQ |
| 1157 |  mStable Governance Token: Meta (MTA) MTA | US$0,03185 | -0,67% | 3,58% | US$1.834.172 | US$36.050,90 | 57.594.869 MTA |
| 1158 |  Cirus Foundation CIRUS | US$0,02908 | -0,98% | -13,29% | US$1.820.314 | US$440.445 | 62.590.209 CIRUS |
| 1159 |  Pickle Finance PICKLE | US$0,9518 | -1,40% | 6,77% | US$1.816.124 | US$56.186,75 | 1.908.030 PICKLE |
| 1160 |  ClinTex CTi CTI | US$0,01478 | 3,73% | 4,26% | US$1.839.142 | US$462.199 | 124.445.175 CTI |
| 1161 |  Venus Reward Token VRT | US$0,00008241 | 0,83% | 1,87% | US$1.813.061 | US$41.369,99 | 21.999.981.080 VRT |
| 1162 |  Aimedis (new) AIMX | US$0,005339 | -8,16% | 22,30% | US$1.777.875 | US$1.649,92 | 333.000.000 AIMX |
| 1163 |  AnimalGo GOM2 | US$0,001841 | -2,30% | -6,19% | US$1.779.225 | US$307.272 | 966.640.417 GOM2 |
| 1164 |  InsurAce INSUR | US$0,03972 | -5,87% | -3,69% | US$1.783.325 | US$293.192 | 44.891.926 INSUR |
| 1165 |  Valencia CF Fan Token VCF | US$0,6443 | 0,06% | -0,26% | US$1.766.028 | US$160.424 | 2.741.115 VCF |
| 1166 |  Stobox Token STBU | US$0,01965 | 7,10% | 8,08% | US$1.766.206 | US$274.838 | 89.868.704 STBU |
| 1167 |  Konomi Network KONO | US$0,01763 | -3,47% | -0,53% | US$1.763.260 | US$249.719 | 100.000.000 KONO |
| 1168 |  Super Zero Protocol SERO | US$0,004375 | -2,87% | -16,49% | US$1.764.028 | US$62.508,45 | 403.177.304 SERO |
| 1169 |  KINE KINE | US$0,08715 | -2,47% | 6,09% | US$1.761.565 | US$251.122 | 20.211.925 KINE |
| 1170 |  Moneytoken IMT | US$0,0001545 | 345,85% | 4,83% | US$1.756.884 | - | 11.369.423.186 IMT |
| 1171 |  The Dons DONS | US$0,0002145 | 23,10% | 2,28% | US$1.748.129 | US$319.606 | 8.150.000.000 DONS |
| 1172 |  Digital Fitness DEFIT | US$0,06385 | -6,69% | -0,09% | US$1.746.454 | US$23.102,04 | 27.351.158 DEFIT |
| 1173 |  ELMOERC ELMO | US$0,005109 | -3,91% | 11,37% | US$1.739.635 | US$142.905 | 340.492.338 ELMO |
| 1174 |  Göztepe S.K. Fan Token GOZ | US$0,7931 | 1,26% | 1,59% | US$1.734.629 | US$310.132 | 2.187.179 GOZ |
| 1175 |  BOLT BOLT | US$0,001810 | -7,67% | -13,36% | US$1.732.827 | US$166.002 | 957.427.533 BOLT |
| 1176 |  GoCrypto Token GOC | US$0,006962 | 3,47% | -17,52% | US$1.707.680 | US$104.309 | 245.278.438 GOC |
| 1177 |  Cheems Inu (new) CINU | US$0,0002981 | -2,27% | 33,76% | US$1.706.025 | US$1.642,19 | 5.723.672.214 CINU |
| 1178 |  Monetha MTH | US$0,004838 | 0,67% | 79,84% | US$1.703.319 | US$328.857 | 352.086.984 MTH |
| 1179 |  Penpie PNP | US$1,13 | -12,78% | 16,62% | US$1.700.311 | US$1.585,36 | 1.505.920 PNP |
| 1180 |  Mint Club MINT | US$0,000001633 | -2,90% | 1,94% | US$1.700.504 | US$42.946,65 | 1.041.314.412.631 MINT |
| 1181 |  Klaydice DICE | US$0,009124 | -1,12% | -13,94% | US$1.697.997 | US$3.020,74 | 186.101.641 DICE |
| 1182 |  Bitgesell BGL | US$0,1044 | -4,30% | -3,01% | US$1.686.491 | US$21.045,96 | 16.157.930 BGL |
| 1183 |  XCarnival XCV | US$0,002123 | -0,69% | -1,20% | US$1.678.678 | US$135.403 | 790.640.622 XCV |
| 1184 |  OneLedger OLT | US$0,003319 | -1,37% | -1,91% | US$1.682.315 | US$185.840 | 506.936.797 OLT |
| 1185 |  Ferrum Network FRM | US$0,02548 | -5,00% | 2,72% | US$1.674.799 | US$444.958 | 65.717.428 FRM |
| 1186 |  ChainGuardians CGG | US$0,02714 | -1,80% | -15,29% | US$1.668.379 | US$61.353,39 | 61.478.209 CGG |
| 1187 |  GameCredits GAME | US$0,008930 | 0,54% | 3,51% | US$1.665.677 | US$1.234,27 | 186.527.479 GAME |
| 1188 |  Realio Network RIO | US$0,2524 | -7,41% | 7,19% | US$1.657.897 | US$1.360.357 | 6.568.515 RIO |
| 1189 |  Mithril MITH | US$0,001642 | -0,15% | 1,97% | US$1.641.697 | US$113.004 | 1.000.000.000 MITH |
| 1190 |  STAKE STAKE | US$0,1925 | 1,16% | -11,43% | US$1.628.940 | US$25,75 | 8.460.044 STAKE |
| 1191 |  GHOSTPRISM GHOST | US$0,3020 | -1,33% | 4,84% | US$1.629.845 | - | 5.397.347 GHOST |
| 1192 |  Ariva ARV | US$0,00002235 | -1,91% | -3,50% | US$1.621.545 | US$263.656 | 72.553.169.190 ARV |
| 1193 |  Modefi MOD | US$0,09937 | -7,03% | -14,80% | US$1.597.585 | US$124,21 | 16.076.764 MOD |
| 1194 |  yAxis YAXIS | US$1,72 | -3,98% | 4,74% | US$1.607.084 | - | 931.896 YAXIS |
| 1195 |  LGCY Network LGCY | US$0,0001263 | 17,68% | 32,75% | US$1.605.150 | US$88.540,05 | 12.713.925.827 LGCY |
| 1196 |  FIBOS FO | US$0,001491 | -0,62% | -0,17% | US$1.597.681 | US$655,06 | 1.071.593.128 FO |
| 1197 |  My DeFi Pet DPET | US$0,05180 | 12,10% | 72,45% | US$1.586.336 | US$162.474 | 30.623.688 DPET |
| 1198 |  NFTb NFTB | US$0,006385 | -6,16% | -3,94% | US$1.592.600 | US$137.856 | 249.435.031 NFTB |
| 1199 |  suterusu SUTER | US$0,0004148 | -13,57% | 34,53% | US$1.599.184 | US$108.668 | 3.855.040.000 SUTER |
| 1200 |  THENA THE | US$0,1037 | 1,79% | -0,82% | US$1.585.455 | US$261.726 | 15.291.550 THE |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.