Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pepe 2.0 PEPE2.0 | US$0,000000006949 | -1,71% | -0,15% | US$2.923.205 | US$792.447 | 420.690.000.000.000 PEPE2.0 |
| 1052 |  CheckDot CDT | US$0,3711 | -8,58% | 29,78% | US$2.874.710 | US$120.430 | 7.745.635 CDT |
| 1053 |  NanoByte Token NBT | US$0,002453 | 0,09% | -1,10% | US$2.840.981 | US$269.102 | 1.158.005.199 NBT |
| 1054 |  Wrapped Alvey Chain WALV | US$0,03407 | 0,14% | 2,66% | US$2.843.491 | US$1.625.364 | 83.465.963 WALV |
| 1055 |  Rainbow Token RBW | US$0,02122 | -9,01% | -7,13% | US$2.842.069 | US$675.779 | 133.952.408 RBW |
| 1056 |  HyperCash HC | US$0,06250 | -1,79% | 1,82% | US$2.816.783 | US$84.017,92 | 45.071.909 HC |
| 1057 |  BaaSid BAAS | US$0,0004367 | 0,64% | 0,38% | US$2.794.871 | US$20.834,92 | 6.400.000.000 BAAS |
| 1058 |  CropBytes CBX | US$0,01496 | -9,62% | -8,12% | US$2.787.149 | US$34.614,31 | 186.294.140 CBX |
| 1059 |  Thetan Arena THG | US$0,02434 | -0,88% | 1,44% | US$2.764.807 | US$178.057 | 113.584.954 THG |
| 1060 |  Freeway Token FWT | US$0,0002748 | -11,92% | -6,17% | US$2.748.366 | US$5.266,69 | 10.000.000.000 FWT |
| 1061 |  BOSagora BOA | US$0,008774 | 3,36% | 9,24% | US$2.729.707 | US$336.600 | 311.113.394 BOA |
| 1062 |  Portugal National Team Fan Token POR | US$0,8784 | -2,53% | -2,44% | US$2.725.214 | US$174.933 | 3.102.569 POR |
| 1063 |  Stronghold Token SHX | US$0,0004713 | -3,36% | 0,89% | US$2.730.732 | US$31.182,26 | 5.793.905.044 SHX |
| 1064 |  AXIS Token AXIS | US$0,008526 | -3,63% | -10,06% | US$2.730.780 | US$64,10 | 320.303.188 AXIS |
| 1065 |  Agoras: Currency of Tau AGRS | US$0,1516 | -4,13% | -13,15% | US$2.729.523 | US$14.301,25 | 18.000.000 AGRS |
| 1066 |  Isiklar Coin ISIKC | US$0,4934 | -0,93% | -0,63% | US$2.689.901 | US$73.732,62 | 5.451.555 ISIKC |
| 1067 |  WiFi Map WIFI | US$0,04405 | 23,51% | -0,16% | US$2.725.829 | US$426.669 | 61.884.071 WIFI |
| 1068 |  Litecoin Cash LCC | US$0,003399 | -4,99% | 0,56% | US$2.694.366 | US$199,87 | 792.748.684 LCC |
| 1069 |  Darwinia Network RING | US$0,001964 | -3,66% | 1,46% | US$2.657.490 | US$1.112.726 | 1.353.239.058 RING |
| 1070 |  Etherisc DIP Token DIP | US$0,01117 | 4,26% | 9,37% | US$2.678.474 | US$7.283,09 | 239.742.108 DIP |
| 1071 |  NuriTopia NBLU | US$0,01005 | -0,52% | -9,75% | US$2.663.239 | US$197.581 | 265.000.000 NBLU |
| 1072 |  BabySwap BABY | US$0,005332 | -1,69% | -19,82% | US$2.665.197 | US$163.588 | 499.817.020 BABY |
| 1073 |  RigoBlock GRG | US$0,9814 | -5,92% | -4,52% | US$2.650.783 | US$2.509,28 | 2.701.063 GRG |
| 1074 |  Grin GRIN | US$0,02651 | -0,32% | 0,61% | US$2.603.355 | US$57.243,37 | 98.212.860 GRIN |
| 1075 |  iMe Lab LIME | US$0,005666 | 1,36% | 4,73% | US$2.603.956 | US$191.382 | 459.613.769 LIME |
| 1076 |  Argentine Football Association Fan Token ARG | US$0,6874 | -1,27% | -2,21% | US$2.575.779 | US$305.531 | 3.746.912 ARG |
| 1077 |  Minter Network BIP | US$0,0003328 | -22,62% | -29,08% | US$2.565.829 | US$2.201,05 | 7.708.794.818 BIP |
| 1078 |  Signum SIGNA | US$0,001193 | -2,43% | -3,33% | US$2.541.911 | US$5.626,29 | 2.130.801.392 SIGNA |
| 1079 |  MOVEZ MOVEZ | US$0,0007165 | -0,69% | -3,82% | US$2.653.621 | US$319.840 | 3.703.815.545 MOVEZ |
| 1080 |  SHILL Token SHILL | US$0,007110 | 0,21% | -10,12% | US$2.538.876 | US$361.828 | 357.073.944 SHILL |
| 1081 |  Inverse Finance INV | US$27,03 | -4,00% | 9,04% | US$2.533.500 | US$153.899 | 93.726 INV |
| 1082 |  Dragonchain DRGN | US$0,006841 | -10,81% | 18,26% | US$2.536.517 | US$39.702,28 | 370.772.651 DRGN |
| 1083 |  Adappter Token ADP | US$0,001348 | -1,66% | -11,58% | US$2.528.949 | US$189.316 | 1.875.818.231 ADP |
| 1084 |  AmonD AMON | US$0,0003521 | 0,03% | -0,51% | US$2.527.043 | US$407,11 | 7.176.499.999 AMON |
| 1085 |  DOGAMÍ DOGA | US$0,007332 | -0,35% | 2,08% | US$2.526.054 | US$10.614,64 | 344.541.404 DOGA |
| 1086 |  Onooks OOKS | US$0,2242 | -1,20% | 4,97% | US$2.515.926 | US$864,90 | 11.221.615 OOKS |
| 1087 |  Apollo Currency APL | US$0,0001180 | -2,70% | -1,26% | US$2.498.261 | US$302.495 | 21.165.096.531 APL |
| 1088 |  Polytrade TRADE | US$0,1009 | -7,28% | -1,89% | US$2.496.811 | US$77.058,69 | 24.741.300 TRADE |
| 1089 |  Skeb Coin SKEB | US$0,002158 | -0,52% | 41,50% | US$2.489.672 | US$388.597 | 1.153.490.031 SKEB |
| 1090 |  LootBot LOOT | US$0,2928 | -6,13% | 16,18% | US$2.487.370 | US$500.088 | 8.495.923 LOOT |
| 1091 |  Fenerbahçe Token FB | US$1,12 | 2,44% | 10,12% | US$2.451.245 | US$6.380.860 | 2.180.000 FB |
| 1092 |  Xend Finance XEND | US$0,02101 | -6,92% | -7,46% | US$2.463.487 | US$96.098,83 | 117.235.349 XEND |
| 1093 |  CumRocket CUMMIES | US$0,001864 | -0,46% | 14,80% | US$2.461.143 | US$14.846,72 | 1.320.428.309 CUMMIES |
| 1094 |  Jobchain JOB | US$0,0002486 | -8,25% | 4,76% | US$2.452.731 | US$13.077,03 | 9.864.586.781 JOB |
| 1095 |  Decubate DCB | US$0,009876 | -8,88% | -1,70% | US$2.450.765 | US$98.877,27 | 248.156.646 DCB |
| 1096 |  Fruits FRTS | US$0,0001161 | -0,80% | -2,95% | US$2.446.792 | US$319.146 | 21.066.845.547 FRTS |
| 1097 |  Infinity PAD IPAD | US$0,002433 | 0,03% | -1,79% | US$2.433.204 | - | 999.999.990 IPAD |
| 1098 |  UNKJD MBS | US$0,01327 | -1,98% | -2,81% | US$2.424.267 | US$86.078,23 | 182.625.435 MBS |
| 1099 |  Robonomics.network XRT | US$1,91 | -3,51% | 0,95% | US$2.420.464 | US$4.694,54 | 1.269.155 XRT |
| 1100 |  Fabwelt WELT | US$0,01050 | 9,25% | -10,43% | US$2.403.690 | US$356.007 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.