Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetagamZ METAG | US$0,0001578 | 0,03% | 2,00% | US$1.577.571 | - | 10.000.000.000 METAG |
| 1202 |  ROCO FINANCE ROCO | US$0,09115 | -1,82% | 2,08% | US$1.576.827 | US$159.944 | 17.298.805 ROCO |
| 1203 |  April APRIL | US$0,01857 | -3,32% | -0,15% | US$1.564.874 | US$34.388,20 | 84.265.543 APRIL |
| 1204 |  Retreeb TREEB | US$0,002855 | -8,57% | -12,98% | US$1.561.570 | US$13.943,34 | 546.916.195 TREEB |
| 1205 |  WOM Protocol WOM | US$0,01473 | -1,05% | 1,59% | US$1.556.141 | US$124.130 | 105.657.976 WOM |
| 1206 |  Deri Protocol DERI | US$0,007414 | -4,41% | -2,39% | US$1.552.115 | US$72.535,17 | 209.346.074 DERI |
| 1207 |  OpenLeverage OLE | US$0,008263 | 9,25% | 8,35% | US$1.558.706 | US$385.429 | 188.630.573 OLE |
| 1208 |  Decentral Games ICE ICE | US$0,004450 | 14,36% | 16,12% | US$1.539.811 | US$61.701,30 | 345.993.186 ICE |
| 1209 |  Green Ben EBEN | US$0,05464 | -0,12% | -0,39% | US$1.524.828 | US$5.204,05 | 27.907.433 EBEN |
| 1210 |  MARS4 MARS4 | US$0,0006150 | -3,72% | -1,09% | US$1.527.170 | US$230.742 | 2.483.082.772 MARS4 |
| 1211 |  SENATE SENATE | US$0,02040 | -1,81% | -1,44% | US$1.518.127 | US$22.308,53 | 74.426.182 SENATE |
| 1212 |  XMON XMON | US$1.010,53 | -1,48% | 1,81% | US$1.510.659 | US$25.235,62 | 1.495 XMON |
| 1213 |  SparkPoint SRK | US$0,0001407 | -9,70% | 8,68% | US$1.501.983 | US$75.491,90 | 10.676.745.086 SRK |
| 1214 |  CRYPTO20 C20 | US$0,03704 | -5,20% | 24,58% | US$1.496.187 | US$7,68 | 40.395.572 C20 |
| 1215 |  GAMEE GMEE | US$0,003581 | -5,53% | -1,89% | US$1.483.745 | US$232.041 | 414.325.963 GMEE |
| 1216 |  X World Games XWG | US$0,001017 | -1,38% | -4,79% | US$1.484.084 | US$73.738,58 | 1.459.870.498 XWG |
| 1217 |  Strips Finance STRP | US$0,3586 | -1,11% | 0,34% | US$1.479.510 | US$41.667,12 | 4.125.963 STRP |
| 1218 |  Sinverse SIN | US$0,002751 | 12,37% | 13,54% | US$1.481.637 | US$754.267 | 538.500.769 SIN |
| 1219 |  Safe Haven SHA | US$0,0004916 | 1,01% | 18,99% | US$1.477.566 | US$254.022 | 3.005.855.396 SHA |
| 1220 |  ZUSD ZUSD | US$1,00 | 0,57% | 0,41% | US$1.477.522 | US$2,15 | 1.472.237 ZUSD |
| 1221 |  City Tycoon Games CTG | US$0,1462 | -2,25% | -6,67% | US$1.461.529 | US$15.628,76 | 10.000.000 CTG |
| 1222 |  MurAll PAINT | US$0,0001589 | -4,85% | 5,51% | US$1.471.082 | US$27.977,51 | 9.258.413.166 PAINT |
| 1223 |  Ziktalk ZIK | US$0,003221 | -3,54% | -2,20% | US$1.466.458 | US$456,14 | 455.257.321 ZIK |
| 1224 |  O3 Swap O3 | US$0,02829 | 1,61% | 0,26% | US$1.455.978 | US$117.379 | 51.468.060 O3 |
| 1225 |  Integral ITGR | US$0,007232 | 1,39% | 5,16% | US$1.433.230 | US$69.144,26 | 198.176.721 ITGR |
| 1226 |  BiFi BIFI | US$0,003648 | 0,69% | 0,63% | US$1.425.244 | US$78.371,63 | 390.645.468 BIFI |
| 1227 |  SafeCoin SAFE | US$0,05136 | 0,89% | 12,50% | US$1.424.488 | US$110,89 | 27.735.063 SAFE |
| 1228 |  PEAKDEFI PEAK | US$0,0008569 | -0,94% | -0,02% | US$1.420.546 | US$56.598,93 | 1.657.740.019 PEAK |
| 1229 |  DOSE DOSE | US$0,001647 | -0,60% | -7,94% | US$1.406.456 | US$487.676 | 853.702.151 DOSE |
| 1230 |  Revolve Games RPG | US$0,01883 | 2,85% | -15,78% | US$1.405.921 | US$6.842,52 | 74.654.936 RPG |
| 1231 |  TitanSwap TITAN | US$0,01502 | -0,55% | -4,07% | US$1.390.664 | US$123.567 | 92.615.119 TITAN |
| 1232 |  Horizon Protocol HZN | US$0,01740 | -0,35% | 1,79% | US$1.376.991 | US$22.499,36 | 79.135.706 HZN |
| 1233 |  Everest ID | US$0,01172 | -4,45% | -13,96% | US$1.367.221 | US$246,33 | 116.700.000 ID |
| 1234 |  Whiteheart WHITE | US$150,65 | -0,11% | -4,83% | US$1.339.003 | US$33.299,25 | 8.888 WHITE |
| 1235 |  Omchain OMC | US$0,01456 | -2,07% | 2,37% | US$1.351.551 | US$279.612 | 92.808.753 OMC |
| 1236 |  KING KING | US$0,0001459 | -8,47% | -20,83% | US$1.352.612 | US$205.702 | 9.270.000.000 KING |
| 1237 |  SynchroBitcoin SNB | US$0,01703 | -1,17% | 4,26% | US$1.353.747 | US$200,09 | 79.490.231 SNB |
| 1238 |  ILCOIN ILC | US$0,001249 | -0,41% | 51,33% | US$1.346.927 | US$1.132,43 | 1.078.216.862 ILC |
| 1239 |  Razor Network RAZOR | US$0,004098 | 0,47% | 0,35% | US$1.345.266 | US$68.915,68 | 328.245.504 RAZOR |
| 1240 |  Graphlinq Chain GLQ | US$0,003902 | -3,76% | 5,86% | US$1.326.716 | US$111.281 | 339.999.895 GLQ |
| 1241 |  S.C. Corinthians Fan Token SCCP | US$0,4737 | -1,82% | -8,12% | US$1.296.799 | US$80.101,40 | 2.737.870 SCCP |
| 1242 |  MAPS MAPS | US$0,02856 | -0,57% | -1,62% | US$1.299.357 | US$135.272 | 45.496.728 MAPS |
| 1243 |  Kryptomon KMON | US$0,006789 | 2,40% | -4,63% | US$1.288.885 | US$170.509 | 189.843.488 KMON |
| 1244 |  Aurora AOA | US$0,0001287 | -0,51% | 86,96% | US$1.284.258 | US$3.181,96 | 9.975.060.788 AOA |
| 1245 |  KubeCoin KUBE | US$0,006773 | 2,92% | -4,86% | US$1.286.027 | US$281.779 | 189.882.166 KUBE |
| 1246 |  Lithium LITH | US$0,0002458 | -4,03% | -4,83% | US$1.275.607 | US$327.024 | 5.190.220.240 LITH |
| 1247 |  Only1 LIKE | US$0,004617 | 5,81% | 85,37% | US$1.261.747 | US$408.098 | 273.286.650 LIKE |
| 1248 |  ArdCoin ARDX | US$0,004532 | 0,03% | -3,96% | US$1.258.926 | - | 277.807.957 ARDX |
| 1249 |  Garlicoin GRLC | US$0,01848 | -0,98% | 1,58% | US$1.258.325 | US$7,85 | 68.102.995 GRLC |
| 1250 |  UniLayer LAYER | US$0,04817 | -1,14% | 4,09% | US$1.248.696 | US$135.614 | 25.920.321 LAYER |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.