Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01042 | -1,57% | 0,75% | US$2.383.529 | US$3.599,97 | 228.674.839 ABYSS |
| 1102 |  ADreward AD | US$0,0003074 | 5,34% | 0,40% | US$2.382.373 | US$150.642 | 7.749.999.999 AD |
| 1103 |  Adora Token ARA | US$0,01471 | 0,03% | 0,06% | US$2.353.332 | - | 160.000.000 ARA |
| 1104 |  saffron.finance SFI | US$25,17 | -4,70% | 4,97% | US$2.300.746 | US$43.073,98 | 91.423 SFI |
| 1105 |  UFC Fan Token UFC | US$1,00 | -3,76% | -1,88% | US$2.255.698 | US$62.086,25 | 2.250.064 UFC |
| 1106 |  King Shiba KINGSHIB | US$0,006437 | -3,82% | -5,25% | US$2.252.963 | US$61.510,92 | 350.027.372 KINGSHIB |
| 1107 |  Walken WLKN | US$0,004703 | 5,09% | 2,08% | US$2.275.370 | US$2.488.324 | 483.845.400 WLKN |
| 1108 |  MongolNFT Coin MNFT | US$0,00001471 | 0,92% | 0,47% | US$2.255.319 | US$280.174 | 153.370.020.888 MNFT |
| 1109 |  GPEX GPX | US$0,2947 | 0,06% | 1,22% | US$2.294.295 | US$489,07 | 7.785.806 GPX |
| 1110 |  Kylin KYL | US$0,008340 | -1,89% | 2,20% | US$2.254.000 | - | 270.259.840 KYL |
| 1111 |  Polkamarkets POLK | US$0,02286 | -0,24% | 8,21% | US$2.225.334 | US$189.921 | 97.352.570 POLK |
| 1112 |  Neighbourhoods NHT | US$0,0002777 | 1,02% | 5,31% | US$2.214.185 | US$130.369 | 7.972.813.374 NHT |
| 1113 |  Dingocoin DINGO | US$0,00002167 | 2,56% | 20,16% | US$2.179.449 | US$2.855,52 | 100.574.578.752 DINGO |
| 1114 |  Witch Token WITCH | US$0,1280 | -2,59% | -5,47% | US$2.209.926 | US$3.391,22 | 17.262.858 WITCH |
| 1115 |  Lattice Token LTX | US$0,07708 | -3,27% | 16,07% | US$2.208.537 | US$3.726,44 | 28.653.896 LTX |
| 1116 |  Gameswap GSWAP | US$0,1919 | -5,30% | 6,11% | US$2.206.280 | US$1.905,04 | 11.499.665 GSWAP |
| 1117 |  Donut DONUT | US$0,01817 | -6,32% | -5,80% | US$2.186.714 | US$206,78 | 120.355.919 DONUT |
| 1118 |  VestChain VEST | US$0,0005515 | -1,33% | 4,84% | US$2.176.375 | - | 3.945.951.381 VEST |
| 1119 |  STAT STAT | US$0,06520 | -0,84% | -8,54% | US$2.183.069 | US$158.165 | 33.484.540 STAT |
| 1120 |  PolkaBridge PBR | US$0,02981 | -0,21% | -2,90% | US$2.151.922 | US$298.710 | 72.187.850 PBR |
| 1121 |  ROOBEE ROOBEE | US$0,0005236 | -1,03% | 1,72% | US$2.147.676 | US$294.678 | 4.102.063.740 ROOBEE |
| 1122 |  Decimated DIO | US$0,005508 | 2,01% | 1,66% | US$2.139.334 | US$56.884,54 | 388.398.726 DIO |
| 1123 |  Callisto Network CLO | US$0,0006858 | 4,45% | 16,92% | US$2.129.269 | US$42.362,25 | 3.104.773.221 CLO |
| 1124 |  Landshare LAND | US$0,5445 | -2,62% | 2,10% | US$2.116.202 | US$37.630,53 | 3.886.510 LAND |
| 1125 |  Dfyn Network DFYN | US$0,01362 | 4,29% | 0,00% | US$2.101.069 | US$133.073 | 154.291.003 DFYN |
| 1126 |  Wombat Exchange WOM | US$0,03550 | -4,12% | -0,27% | US$2.077.806 | US$120.089 | 58.529.174 WOM |
| 1127 |  Juggernaut JGN | US$0,02071 | 4,41% | 18,43% | US$2.075.468 | US$99.623,82 | 100.210.416 JGN |
| 1128 |  Flamengo Fan Token MENGO | US$0,4521 | -1,51% | -5,40% | US$2.071.930 | US$105.204 | 4.582.760 MENGO |
| 1129 |  Swarm Markets SMT | US$0,06332 | 0,58% | 39,15% | US$2.074.832 | US$76.921,50 | 32.769.650 SMT |
| 1130 |  Kromatika KROM | US$0,02570 | -6,08% | 6,20% | US$2.063.118 | US$40.304,73 | 80.280.675 KROM |
| 1131 |  NerveNetwork NVT | US$0,007414 | 0,16% | -0,65% | US$2.053.469 | US$182.256 | 276.983.684 NVT |
| 1132 |  K21 K21 | US$0,1128 | -2,09% | 3,26% | US$2.050.201 | US$42.472,80 | 18.178.659 K21 |
| 1133 |  CONTRACOIN CTCN | US$0,04001 | 0,03% | 77,57% | US$2.041.700 | US$7,84 | 51.024.031 CTCN |
| 1134 |  Forj(Bondly) BONDLY | US$0,002561 | -1,11% | 1,02% | US$2.019.089 | US$200.067 | 788.287.426 BONDLY |
| 1135 |  Prism PRISM | US$0,003467 | -0,23% | 1,06% | US$2.001.011 | US$17.490,20 | 577.152.438 PRISM |
| 1136 |  SORA XOR | US$0,02103 | 50,74% | 2,36% | US$1.976.465 | US$899.629 | 93.969.433 XOR |
| 1137 |  Gracy GRACY | US$0,02480 | -0,58% | -1,86% | US$1.998.169 | US$45.531,91 | 80.583.350 GRACY |
| 1138 |  Cashtree Token CTT | US$0,009974 | -0,55% | 0,24% | US$1.994.722 | US$5.930,67 | 200.000.000 CTT |
| 1139 |  BSCSGlobal BSCS | US$0,008994 | -6,36% | 17,57% | US$1.972.150 | US$178.719 | 219.264.656 BSCS |
| 1140 |  Dotmoovs MOOV | US$0,002707 | -4,29% | -2,96% | US$1.979.508 | US$103.507 | 731.180.094 MOOV |
| 1141 |  Reflexer Ungovernance Token FLX | US$10,18 | 0,23% | -11,05% | US$1.972.424 | US$88.588,24 | 193.796 FLX |
| 1142 |  BlueMove MOVE | US$0,03100 | -8,14% | -4,77% | US$1.958.151 | US$1.675,91 | 63.166.666 MOVE |
| 1143 |  Umbrella Network UMB | US$0,006656 | -0,10% | 7,46% | US$1.950.094 | US$76.272,51 | 292.962.636 UMB |
| 1144 |  Oxbull.tech OXB | US$0,2662 | 1,44% | 1,53% | US$1.930.497 | US$2.560,33 | 7.252.785 OXB |
| 1145 |  Position Exchange POSI | US$0,02394 | -1,14% | -6,97% | US$1.916.414 | US$17.469,24 | 80.043.438 POSI |
| 1146 |  TENT TENT | US$0,04941 | -3,50% | 4,76% | US$1.910.504 | - | 38.664.688 TENT |
| 1147 |  DerivaDAO DDX | US$0,07284 | -5,89% | 23,22% | US$1.900.678 | US$7.692,11 | 26.094.664 DDX |
| 1148 |  Lambda LAMB | US$0,001150 | -2,49% | 1,65% | US$1.894.061 | US$158.262 | 1.646.414.198 LAMB |
| 1149 |  Calamari Network KMA | US$0,0006667 | -2,90% | 13,42% | US$1.903.821 | US$152.828 | 2.855.618.728 KMA |
| 1150 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.885.210 | - | 23.591.434 GHOST |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.