Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JulSwap JULD | US$0,001708 | -1,00% | 6,79% | US$1.011.190 | US$112.238 | 592.166.808 JULD |
| 1302 |  Professional Fighters League Fan Token PFL | US$0,7567 | -1,80% | 0,43% | US$1.010.233 | US$55.825,08 | 1.335.104 PFL |
| 1303 |  BendDAO BEND | US$0,002616 | 0,06% | 0,05% | US$1.000.636 | US$149.812 | 382.458.902 BEND |
| 1304 |  Construct STANDARD | US$0,1150 | 0,00% | -1,56% | US$1.003.333 | - | 8.723.131 STANDARD |
| 1305 |  DIGG DIGG | US$1.672,46 | -3,96% | 9,03% | US$959.869 | US$31.882,92 | 574 DIGG |
| 1306 |  Vexanium VEX | US$0,001361 | 0,15% | -4,04% | US$998.242 | US$35.012,35 | 733.642.279 VEX |
| 1307 |  Brazil National Football Team Fan Token BFT | US$0,03430 | -7,81% | -7,83% | US$986.939 | US$103.777 | 28.772.500 BFT |
| 1308 |  StrongHands SHND | US$0,00005309 | -0,68% | 2,49% | US$990.364 | - | 18.655.644.612 SHND |
| 1309 |  MahaDAO MAHA | US$0,2256 | -0,12% | 3,04% | US$990.563 | US$168.096 | 4.391.496 MAHA |
| 1310 |  VelasPad VLXPAD | US$0,004463 | 1,05% | 9,12% | US$987.631 | US$40.696,82 | 221.268.465 VLXPAD |
| 1311 |  Reality Metaverse RLTM | US$0,01218 | 4,18% | 1,64% | US$984.730 | US$223.013 | 80.858.025 RLTM |
| 1312 |  Everton Fan Token EFC | US$0,7946 | -1,83% | -3,46% | US$979.788 | US$152.917 | 1.233.022 EFC |
| 1313 |  Triall TRL | US$0,02239 | -12,82% | -11,11% | US$969.473 | US$18.731,37 | 43.308.289 TRL |
| 1314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5762 | -2,13% | -2,07% | US$956.514 | US$146.389 | 1.659.938 SAUBER |
| 1315 |  Eminer EM | US$0,0006522 | -5,48% | -8,37% | US$948.620 | US$318.651 | 1.454.500.099 EM |
| 1316 |  Seascape Crowns CWS | US$0,1947 | 8,25% | 12,89% | US$944.877 | US$247.030 | 4.852.052 CWS |
| 1317 |  OneArt 1ART | US$0,006561 | -1,57% | 2,58% | US$940.914 | US$21.822,74 | 143.416.035 1ART |
| 1318 |  PureFi Protocol UFI | US$0,01550 | -1,23% | -6,03% | US$905.751 | US$64.006,81 | 58.422.831 UFI |
| 1319 |  Spain National Fan Token SNFT | US$0,03879 | 1,05% | -3,11% | US$901.967 | US$99.992,87 | 23.255.000 SNFT |
| 1320 |  Idavoll DAO IDV | US$0,0009580 | 2,27% | 7,01% | US$885.471 | US$68.776,41 | 924.278.318 IDV |
| 1321 |  Shattered Legion SLG | US$0,01317 | -0,31% | 2,45% | US$895.756 | US$115.492 | 68.000.000 SLG |
| 1322 |  Sao Paulo FC Fan Token SPFC | US$0,4685 | -3,12% | -8,13% | US$897.360 | US$125.949 | 1.915.225 SPFC |
| 1323 |  Education Ecosystem LEDU | US$0,003785 | -1,47% | 4,84% | US$895.887 | - | 236.710.413 LEDU |
| 1324 |  DEEPSPACE DPS | US$0,01684 | -1,66% | 2,32% | US$890.489 | US$4,93 | 52.893.498 DPS |
| 1325 |  KickToken KICK | US$0,007293 | -16,91% | -18,14% | US$888.419 | US$4.220,68 | 121.811.002 KICK |
| 1326 |  All.Art Protocol AART | US$0,0006343 | 2,93% | -5,56% | US$886.467 | US$62.300,72 | 1.397.658.031 AART |
| 1327 |  EOSDT EOSDT | US$0,3332 | -2,04% | 5,36% | US$880.420 | - | 2.642.505 EOSDT |
| 1328 |  BBS Network BBS | US$0,007249 | -3,22% | -0,62% | US$876.339 | US$34.563,94 | 120.888.967 BBS |
| 1329 |  Tune.FM JAM | US$0,0002988 | -2,57% | 0,19% | US$868.724 | US$99.384,94 | 2.907.195.961 JAM |
| 1330 |  Hord HORD | US$0,009808 | 0,69% | -6,17% | US$869.148 | US$69.284,39 | 88.615.986 HORD |
| 1331 |  SafeMoon Inu SMI | US$0,0000008683 | 1,55% | 10,56% | US$868.261 | US$8.089,73 | 1.000.000.000.000 SMI |
| 1332 |  B-cube.ai BCUBE | US$0,06507 | -4,65% | 4,89% | US$867.243 | US$349,89 | 13.327.096 BCUBE |
| 1333 |  MetamonkeyAi MMAI | US$0,0001420 | -2,74% | -8,42% | US$866.319 | US$53.595,35 | 6.099.376.989 MMAI |
| 1334 |  Voxel X Network VXL | US$0,003927 | 7,85% | -5,38% | US$865.362 | US$66.923,66 | 220.380.548 VXL |
| 1335 |  WaykiChain WICC | US$0,004126 | -5,97% | 9,25% | US$866.427 | US$142.297 | 210.000.000 WICC |
| 1336 |  ZooKeeper ZOO | US$0,002066 | -4,66% | -1,64% | US$860.914 | US$5,08 | 416.704.553 ZOO |
| 1337 |  Niftyx Protocol SHROOM | US$0,01664 | -5,27% | 2,99% | US$855.062 | US$468,82 | 51.386.058 SHROOM |
| 1338 |  ReapChain REAP | US$0,002770 | -2,32% | -32,42% | US$852.249 | US$402.621 | 307.700.000 REAP |
| 1339 |  Nord Finance NORD | US$0,1084 | -2,04% | -2,34% | US$844.944 | US$53.420,35 | 7.794.582 NORD |
| 1340 |  IQeon IQN | US$0,1527 | -1,16% | 3,90% | US$838.868 | US$40.954,12 | 5.491.860 IQN |
| 1341 |  Gravity Finance GFI | US$0,002375 | -1,33% | 2,98% | US$836.684 | US$1.512,93 | 352.267.212 GFI |
| 1342 |  Swingby SWINGBY | US$0,0009548 | -3,67% | 11,45% | US$830.672 | US$179.957 | 870.000.000 SWINGBY |
| 1343 |  Furucombo COMBO | US$0,02046 | -4,61% | -4,23% | US$830.060 | US$2.624,25 | 40.569.925 COMBO |
| 1344 |  Convergence CONV | US$0,0004949 | -0,63% | 4,77% | US$823.401 | US$202.142 | 1.663.854.925 CONV |
| 1345 |  Heroes Chained HEC | US$0,02122 | -2,59% | -7,41% | US$825.961 | US$132.429 | 38.924.974 HEC |
| 1346 |  EXMO Coin EXM | US$0,007679 | -0,50% | 9,26% | US$824.534 | US$30.534,90 | 107.375.446 EXM |
| 1347 |  Football World Community FWC | US$0,000000000019 | 0,34% | 1,21% | US$822.217 | US$398.455 | 42.259.695.518.342.000 FWC |
| 1348 |  DeFi Land DFL | US$0,0003249 | 1,09% | -4,41% | US$820.394 | US$41.877,07 | 2.525.158.778 DFL |
| 1349 |  Thorstarter XRUNE | US$0,01016 | -6,58% | 16,69% | US$819.933 | US$92.500,05 | 80.689.454 XRUNE |
| 1350 |  TenUp TUP | US$0,02572 | 16,29% | 12,93% | US$810.823 | US$415.199 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.