Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wicrypt WNT | US$0,02390 | -1,06% | -8,80% | US$571.767 | US$177.921 | 23.921.554 WNT |
| 1452 |  Refereum RFR | US$0,0001119 | -19,32% | -91,68% | US$559.584 | US$138.948 | 4.999.180.100 RFR |
| 1453 |  Phoenixcoin PXC | US$0,006343 | -1,33% | 4,84% | US$566.829 | US$0,01000 | 89.365.912 PXC |
| 1454 |  ADAMANT Messenger ADM | US$0,006202 | -3,10% | -6,00% | US$565.720 | US$12.927,10 | 91.212.210 ADM |
| 1455 |  Leverj Gluon L2 | US$0,002563 | -2,44% | 2,85% | US$561.588 | US$36,21 | 219.091.484 L2 |
| 1456 |  Oxygen OXY | US$0,01359 | -1,94% | -7,85% | US$553.113 | US$141.349 | 40.689.415 OXY |
| 1457 |  Lunar LNR | US$0,007870 | -1,79% | -1,17% | US$581.041 | US$174.700 | 73.830.967 LNR |
| 1458 |  Golos Blockchain GLS | US$0,001512 | -0,84% | 6,24% | US$548.705 | US$33,28 | 362.833.383 GLS |
| 1459 |  EUNO EUNO | US$0,00007694 | -1,33% | 46,26% | US$538.817 | US$0,01000 | 7.003.016.545 EUNO |
| 1460 |  ZClassic ZCL | US$0,05791 | -0,38% | 18,37% | US$537.833 | US$46,21 | 9.287.024 ZCL |
| 1461 |  eXPerience Chain XPC | US$0,000005832 | -1,16% | 2,88% | US$531.252 | - | 91.090.814.961 XPC |
| 1462 |  Platypus Finance PTP | US$0,01275 | -5,52% | 28,19% | US$528.121 | US$35.383,89 | 41.436.585 PTP |
| 1463 |  Roush Fenway Racing Fan Token ROUSH | US$0,6870 | -6,74% | -15,61% | US$532.451 | US$34.920,46 | 775.006 ROUSH |
| 1464 |  AcknoLedger ACK | US$0,005527 | 1,52% | -1,35% | US$535.100 | US$270,54 | 96.816.110 ACK |
| 1465 |  OptionRoom ROOM | US$0,04197 | -0,63% | -0,27% | US$524.375 | US$41.407,59 | 12.493.373 ROOM |
| 1466 |  BlockWallet BLANK | US$0,02711 | 2,37% | 2,46% | US$525.803 | US$72.813,37 | 19.394.814 BLANK |
| 1467 |  Genaro Network GNX | US$0,0008027 | 1,13% | 1,52% | US$521.757 | US$48.328,83 | 650.000.000 GNX |
| 1468 |  Kattana KTN | US$0,1645 | -2,34% | 1,03% | US$520.830 | US$57.161,40 | 3.166.380 KTN |
| 1469 |  Streamity STM | US$0,01446 | -2,88% | 4,78% | US$520.460 | - | 35.987.749 STM |
| 1470 |  LABS Group LABS | US$0,0002345 | -15,13% | -11,89% | US$519.785 | US$172.662 | 2.216.879.594 LABS |
| 1471 |  Humanode HMND | US$0,02404 | -6,15% | 12,83% | US$516.770 | US$361.760 | 21.494.780 HMND |
| 1472 |  Azbit AZ | US$0,000007392 | 11,75% | 32,96% | US$515.588 | US$3.750,46 | 69.750.302.117 AZ |
| 1473 |  FidexToken FEX | US$0,00001664 | -3,98% | 4,74% | US$514.996 | - | 30.948.335.553 FEX |
| 1474 |  Effect Network EFX | US$0,002020 | -2,37% | 0,54% | US$509.339 | US$188,56 | 252.168.527 EFX |
| 1475 |  Goldcoin GLC | US$0,01164 | -8,17% | 9,70% | US$508.640 | US$493,83 | 43.681.422 GLC |
| 1476 |  aiRight AIRI | US$0,001982 | -1,53% | 2,17% | US$507.883 | US$1.903,83 | 256.262.565 AIRI |
| 1477 |  Offshift (old) XFT | US$0,2042 | -23,91% | -13,22% | US$506.515 | US$1.648,55 | 2.480.334 XFT |
| 1478 |  Ojamu OJA | US$0,005255 | -5,89% | 0,27% | US$501.526 | US$1.170,82 | 95.441.017 OJA |
| 1479 |  HempCoin THC | US$0,001875 | -2,47% | 6,57% | US$501.571 | - | 267.467.885 THC |
| 1480 |  ThreeFold TFT | US$0,006144 | 1,99% | -3,54% | US$498.792 | US$824,83 | 81.181.457 TFT |
| 1481 |  Metaverse Face MEFA | US$0,00005136 | -1,98% | 1,04% | US$488.697 | US$30.975,09 | 9.515.523.108 MEFA |
| 1482 |  Glitch GLCH | US$0,006158 | -14,38% | 20,84% | US$488.214 | US$54.752,22 | 79.282.952 GLCH |
| 1483 |  Monsterra (MSTR) MSTR | US$0,07273 | -1,33% | -1,39% | US$487.301 | US$198.993 | 6.699.722 MSTR |
| 1484 |  UnMarshal MARSH | US$0,06812 | -3,25% | -7,11% | US$483.395 | US$247.779 | 7.096.098 MARSH |
| 1485 |  Corite CO | US$0,003952 | -3,00% | -7,27% | US$482.966 | US$62.646,20 | 122.199.592 CO |
| 1486 |  NewYorkCoin NYC | US$0,000003350 | -39,86% | -43,92% | US$481.655 | US$119,86 | 143.761.098.438 NYC |
| 1487 |  DAPS Coin DAPS | US$0,000008273 | -1,33% | 4,84% | US$479.662 | US$28,20 | 57.977.796.500 DAPS |
| 1488 |  BlackHat BLKC | US$0,04636 | -0,89% | 1,63% | US$478.092 | US$67.626,36 | 10.312.707 BLKC |
| 1489 |  POLKER PKR | US$0,002458 | 36,85% | 139,32% | US$475.906 | US$6.246,38 | 193.639.424 PKR |
| 1490 |  Duckies, the canary network for Yellow DUCKIES | US$0,009037 | -1,53% | -7,94% | US$470.707 | US$989,35 | 52.088.321 DUCKIES |
| 1491 |  Ertha ERTHA | US$0,001070 | 12,52% | 19,54% | US$467.687 | US$324.410 | 436.943.235 ERTHA |
| 1492 |  ONSTON ONSTON | US$0,001977 | 9,33% | 9,54% | US$464.335 | US$1.117.363 | 234.825.543 ONSTON |
| 1493 |  AME Chain AME | US$0,0009294 | -3,04% | 3,28% | US$464.713 | US$74.269,13 | 500.000.000 AME |
| 1494 |  ACENT ACE | US$0,002886 | -4,48% | 6,74% | US$464.268 | US$94.463,15 | 160.895.008 ACE |
| 1495 |  BRN Metaverse BRN | US$0,04837 | 1,22% | 3,44% | US$459.687 | US$120.361 | 9.504.281 BRN |
| 1496 |  Paribus PBX | US$0,0009072 | -2,99% | -0,91% | US$459.378 | US$226.832 | 506.393.024 PBX |
| 1497 |  Ubiq UBQ | US$0,01076 | -6,14% | 10,51% | US$458.267 | US$110,56 | 42.609.099 UBQ |
| 1498 |  Mogul Productions STARS | US$0,001490 | -1,36% | 2,40% | US$457.019 | US$101.607 | 306.657.541 STARS |
| 1499 |  Feathercoin FTC | US$0,001930 | 14,74% | 4,69% | US$456.736 | US$23,87 | 236.600.238 FTC |
| 1500 |  AGA Token AGA | US$0,04182 | 2,04% | 5,15% | US$453.463 | US$7,21 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.