Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalBoost-Y BSTY | US$0,02011 | -13,26% | -20,91% | US$360.910 | US$288,68 | 17.950.579 BSTY |
| 1552 |  Fractal FCL | US$0,02149 | -4,49% | -3,66% | US$356.576 | US$1.479,56 | 16.595.271 FCL |
| 1553 |  Virtue Poker VPP | US$0,003303 | -7,78% | -23,41% | US$353.414 | US$713,29 | 106.988.748 VPP |
| 1554 |  Kaby Arena KABY | US$0,0004237 | -0,05% | -0,14% | US$351.045 | US$19.707,05 | 828.508.267 KABY |
| 1555 |  unFederalReserve eRSDL | US$0,0007949 | -9,93% | -19,68% | US$349.971 | US$3.183,17 | 440.275.682 eRSDL |
| 1556 |  Aurigami PLY | US$0,00009831 | -5,06% | -5,11% | US$342.167 | US$4.952,51 | 3.480.636.525 PLY |
| 1557 |  CryptoBlades SKILL | US$0,3771 | 0,27% | 5,20% | US$344.732 | US$73.897,21 | 914.226 SKILL |
| 1558 |  Traxx TRAXX | US$0,007601 | -3,64% | 6,98% | US$340.881 | US$127.468 | 44.845.574 TRAXX |
| 1559 |  NFTY Token NFTY | US$0,001344 | -0,22% | 16,48% | US$344.385 | US$48.848,47 | 256.258.901 NFTY |
| 1560 |  hiSQUIGGLE HISQUIGGLE | US$0,01775 | 2,98% | 7,57% | US$336.339 | US$217.269 | 18.949.000 HISQUIGGLE |
| 1561 |  Bob's Repair BOB | US$0,001819 | -2,51% | -2,44% | US$334.005 | US$73,02 | 183.640.758 BOB |
| 1562 |  Tycoon TYC | US$0,004197 | 0,87% | 1,86% | US$330.751 | US$18.594,65 | 78.815.560 TYC |
| 1563 |  Spore SPORE | US$0,000000000010 | 4,18% | 17,04% | US$330.777 | US$176,08 | 32.939.972.293.626.580 SPORE |
| 1564 |  Equalizer EQZ | US$0,008812 | -21,65% | -6,68% | US$330.024 | US$583,60 | 37.450.000 EQZ |
| 1565 |  Dreams Quest DREAMS | US$0,0004821 | -2,91% | -2,35% | US$329.707 | US$255.563 | 683.879.496 DREAMS |
| 1566 |  Decentr DEC | US$0,002981 | -0,64% | -4,12% | US$324.245 | US$68.628,88 | 108.767.633 DEC |
| 1567 |  ALL BEST ICO ALLBI | US$0,0001996 | -53,74% | 12,59% | US$269.478 | US$68.608,32 | 1.350.170.712 ALLBI |
| 1568 |  hiPENGUINS HIPENGUINS | US$0,007582 | -2,88% | 6,35% | US$324.452 | US$221.010 | 42.790.000 HIPENGUINS |
| 1569 |  Bismuth BIS | US$0,01099 | -11,47% | -20,28% | US$323.942 | US$358,94 | 29.465.407 BIS |
| 1570 |  PulsePad PLSPAD | US$0,001961 | 0,03% | 10,24% | US$325.054 | US$31.804,47 | 165.717.873 PLSPAD |
| 1571 |  Tiger King Coin TKING | US$0,0000005002 | -2,24% | 2,92% | US$323.117 | - | 645.999.263.731 TKING |
| 1572 |  SmartCash SMART | US$0,0002289 | -1,00% | 11,55% | US$323.574 | US$97,71 | 1.413.859.298 SMART |
| 1573 |  CryptoZoon ZOON | US$0,0004440 | -2,03% | 2,43% | US$319.608 | US$59.506,85 | 719.869.539 ZOON |
| 1574 |  Bridge Mutual BMI | US$0,004928 | -6,43% | 40,53% | US$318.827 | US$56.522,31 | 64.697.071 BMI |
| 1575 |  Hush HUSH | US$0,02647 | 28,01% | 5,95% | US$317.477 | US$0,03000 | 11.991.948 HUSH |
| 1576 |  SafeBlast BLAST | US$0,000000001801 | 0,58% | 15,44% | US$316.237 | US$72.939,08 | 175.553.096.633.449 BLAST |
| 1577 |  Cyclone Protocol CYC | US$12,01 | -6,23% | 11,25% | US$315.520 | US$3.397,58 | 26.282 CYC |
| 1578 |  Coinsbit Token CNB | US$0,0002361 | -2,04% | 3,91% | US$314.348 | - | 1.331.266.628 CNB |
| 1579 |  YFDAI.FINANCE YF-DAI | US$78,84 | -2,04% | 0,82% | US$314.240 | US$83.671,06 | 3.986 YF-DAI |
| 1580 |  Rook ROOK | US$0,5072 | -6,49% | -10,18% | US$313.263 | US$2.045,34 | 617.636 ROOK |
| 1581 |  Artisse CATHEON | US$0,0003223 | 3,95% | -8,15% | US$312.149 | US$22.919,67 | 968.534.281 CATHEON |
| 1582 |  Legia Warsaw Fan Token LEG | US$0,4600 | -4,07% | 4,08% | US$311.351 | US$18.460,13 | 676.856 LEG |
| 1583 |  hiENS3 HIENS3 | US$0,008563 | -2,48% | -2,89% | US$308.195 | US$102.281 | 35.991.000 HIENS3 |
| 1584 |  KCCPAD KCCPAD | US$0,002247 | 0,44% | 6,72% | US$305.875 | US$132,77 | 136.144.011 KCCPAD |
| 1585 |  Rainbow Token RAINBOW | US$0,000000000356 | -26,38% | 12,20% | US$305.948 | US$128,26 | 860.397.837.230.263 RAINBOW |
| 1586 |  Hedget HGET | US$0,1730 | -2,59% | -2,91% | US$302.944 | US$132.619 | 1.751.448 HGET |
| 1587 |  Playermon PYM | US$0,001040 | 0,72% | -0,37% | US$301.773 | US$30.644,72 | 290.109.641 PYM |
| 1588 |  Apollon Limassol APL | US$0,7658 | -9,06% | 18,67% | US$301.584 | US$29.773,83 | 393.837 APL |
| 1589 |  Geojam Token JAM | US$0,0004227 | 3,29% | 1,68% | US$297.076 | US$252.355 | 702.742.572 JAM |
| 1590 |  Carbon CRBN | US$0,009632 | 0,98% | 7,88% | US$296.545 | US$40.024,16 | 30.788.542 CRBN |
| 1591 |  Alliance Fan Token ALL | US$0,2306 | -8,93% | -0,80% | US$293.260 | US$8.642,57 | 1.271.450 ALL |
| 1592 |  Linked Finance World LFW | US$0,009157 | 1,25% | 5,26% | US$293.152 | US$61.684,71 | 32.013.208 LFW |
| 1593 |  Billion Happiness BHC | US$5,84 | -4,20% | 4,11% | US$292.219 | US$1.007,74 | 50.000 BHC |
| 1594 |  PowerTrade Fuel PTF | US$0,01249 | 0,27% | 0,87% | US$291.267 | US$53.480,05 | 23.311.586 PTF |
| 1595 |  Avatly AVA | US$0,001299 | -0,67% | 6,85% | US$289.548 | US$10.552,68 | 222.970.812 AVA |
| 1596 |  Universidad de Chile Fan Token UCH | US$0,3014 | -2,93% | 4,78% | US$287.865 | US$11.464,39 | 955.149 UCH |
| 1597 |  DinoSwap DINO | US$0,001845 | 41,18% | 85,86% | US$286.797 | US$5.528,04 | 155.456.395 DINO |
| 1598 |  WOOF WOOF | US$0,00001590 | 3,72% | 16,78% | US$284.679 | US$199,13 | 17.902.999.424 WOOF |
| 1599 |  Brokoli Network BRKL | US$0,005319 | -0,29% | -20,54% | US$284.396 | US$18.008,23 | 53.472.622 BRKL |
| 1600 |  Burency BUY | US$0,001461 | 0,03% | -5,30% | US$283.262 | - | 193.878.224 BUY |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.