Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IG Gold IGG | US$0,00001618 | -45,76% | -58,56% | US$143.301 | US$1.364,64 | 8.856.541.707 IGG |
| 1752 |  PolkaWar PWAR | US$0,001854 | -2,86% | -18,24% | US$153.566 | US$41.140,30 | 82.822.168 PWAR |
| 1753 |  Centaur CNTR | US$0,00003097 | -2,74% | 4,63% | US$142.518 | US$20,30 | 4.601.458.333 CNTR |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,006313 | -1,84% | -1,42% | US$143.180 | US$114.259 | 22.679.998 FPFT |
| 1755 |  Impossible Finance IF | US$0,02366 | -2,25% | -2,26% | US$141.968 | US$133,82 | 6.000.661 IF |
| 1756 |  Standard STND | US$0,01054 | -3,37% | 7,76% | US$141.474 | US$427.893 | 13.427.324 STND |
| 1757 |  Goons of Balatroon GOB | US$0,0007347 | -6,99% | -8,94% | US$141.339 | US$21.612,17 | 192.380.511 GOB |
| 1758 |  APYSwap APYS | US$0,007525 | -1,25% | 14,62% | US$136.888 | US$41.036,05 | 18.191.036 APYS |
| 1759 |  Kaizen Finance KZEN | US$0,001203 | -1,47% | -0,61% | US$138.739 | US$96.161,65 | 115.343.034 KZEN |
| 1760 |  Helmet.insure HELMET | US$0,003198 | -1,58% | 2,90% | US$137.768 | US$7,46 | 43.078.779 HELMET |
| 1761 |  Seigniorage Shares SHARE | US$0,006548 | -1,90% | 3,66% | US$136.363 | US$40.982,08 | 20.826.595 SHARE |
| 1762 |  COGI COGI | US$0,002216 | 0,69% | 2,99% | US$136.477 | US$812,27 | 61.587.047 COGI |
| 1763 |  Ares Protocol ARES | US$0,0005903 | -10,87% | -26,19% | US$136.460 | US$40.958,14 | 231.179.222 ARES |
| 1764 |  Golff GOF | US$0,01355 | -0,86% | 3,41% | US$135.441 | US$13.127,21 | 9.999.338 GOF |
| 1765 |  Forest Knight KNIGHT | US$0,01091 | 26,15% | 38,96% | US$135.070 | US$30.774,63 | 12.385.871 KNIGHT |
| 1766 |  Silva Token SILVA | US$0,000000000080 | -1,12% | 2,84% | US$134.432 | US$40,23 | 1.669.960.531.442.310 SILVA |
| 1767 |  Atlas Protocol ATP | US$0,00005127 | 0,42% | -3,51% | US$132.082 | US$39.953,70 | 2.576.066.703 ATP |
| 1768 |  hiMFERS HIMFERS | US$0,0006192 | 1,01% | 0,87% | US$133.449 | US$101.136 | 215.510.000 HIMFERS |
| 1769 |  Mist MIST | US$0,002356 | -0,34% | -2,89% | US$132.763 | US$46.375,58 | 56.357.088 MIST |
| 1770 |  Novara Calcio Fan Token NOV | US$0,3647 | -7,74% | -6,71% | US$128.659 | US$14.749,47 | 352.746 NOV |
| 1771 |  Noir NOR | US$0,006288 | 184,78% | 206,46% | US$130.537 | US$6,81 | 20.760.950 NOR |
| 1772 |  Ubex UBEX | US$0,00003937 | -0,81% | 2,55% | US$130.179 | US$17,78 | 3.306.258.739 UBEX |
| 1773 |  Myriad XMY | US$0,00007003 | 20,13% | 27,35% | US$129.818 | US$53,31 | 1.853.871.250 XMY |
| 1774 |  Tachyon Protocol IPX | US$0,0004825 | 16,92% | 44,43% | US$128.769 | US$102,01 | 266.858.531 IPX |
| 1775 |  Creaticles CRE8 | US$0,001642 | 1,76% | 1,48% | US$128.131 | US$20.949,58 | 78.052.634 CRE8 |
| 1776 |  FYDcoin FYD | US$0,0002014 | -27,93% | -31,13% | US$127.915 | US$55,28 | 635.025.286 FYD |
| 1777 |  Curate XCUR | US$0,01509 | 0,27% | -0,04% | US$127.158 | US$179.140 | 8.428.244 XCUR |
| 1778 |  Aitra AITRA | US$0,01930 | -1,33% | 4,84% | US$127.382 | - | 6.598.686 AITRA |
| 1779 |  Centric Swap CNS | US$0,000001735 | -1,02% | -7,43% | US$127.232 | US$117.511 | 73.337.723.590 CNS |
| 1780 |  8PAY 8PAY | US$0,002106 | -26,23% | 33,41% | US$126.354 | US$4.016,11 | 60.010.875 8PAY |
| 1781 |  ASPO World ASPO | US$0,001566 | -0,64% | 3,05% | US$125.172 | US$736,14 | 79.936.866 ASPO |
| 1782 |  Cyclub CYCLUB | US$0,00009428 | -3,55% | -2,47% | US$123.917 | US$14.647,33 | 1.314.294.423 CYCLUB |
| 1783 |  PLATINCOIN PLC | US$0,02474 | -3,56% | 61,19% | US$123.726 | US$1.276,46 | 5.001.073 PLC |
| 1784 |  Step® STEP | US$0,0001261 | -2,00% | 5,00% | US$123.813 | US$191,33 | 981.505.923 STEP |
| 1785 |  hiCOOLCATS HICOOLCATS | US$0,0007863 | -2,21% | 4,17% | US$122.976 | US$101.455 | 156.401.000 HICOOLCATS |
| 1786 |  Kangal KANGAL | US$0,000001223 | -0,27% | -4,25% | US$122.327 | US$0,5000 | 100.000.000.000 KANGAL |
| 1787 |  Wonderman Nation WNDR | US$0,008563 | -2,59% | 0,53% | US$121.729 | US$16.988,60 | 14.215.495 WNDR |
| 1788 |  Zero ZER | US$0,009331 | 33,56% | 61,26% | US$121.344 | US$14,39 | 13.003.682 ZER |
| 1789 |  TriumphX TRIX | US$0,00001179 | -5,65% | -37,91% | US$60.413 | US$931,75 | 5.122.191.387 TRIX |
| 1790 |  IOI Token IOI | US$0,01132 | -1,17% | -5,86% | US$128.651 | US$20.335,64 | 11.363.595 IOI |
| 1791 |  BitBall BTB | US$0,0001970 | -87,44% | 65,62% | US$119.511 | US$77.116,09 | 606.692.575 BTB |
| 1792 |  Fortuna Sittard Fan Token FOR | US$0,6040 | -8,51% | 2,14% | US$117.784 | US$24.011,46 | 195.008 FOR |
| 1793 |  Drops Ownership Power DOP | US$0,1010 | -1,83% | -21,03% | US$118.759 | US$32.120,02 | 1.176.034 DOP |
| 1794 |  Xeno Token XNO | US$0,00009704 | -1,99% | 26,05% | US$114.847 | US$276.542 | 1.183.558.942 XNO |
| 1795 |  hiMEEBITS HIMEEBITS | US$0,001595 | -0,35% | -0,13% | US$116.954 | US$105.490 | 73.345.000 HIMEEBITS |
| 1796 |  Finxflo FXF | US$0,001289 | -4,07% | 5,62% | US$116.626 | US$42.827,98 | 90.484.812 FXF |
| 1797 |  Rune Shards RXS | US$0,0006433 | -0,29% | -0,22% | US$116.635 | US$163,17 | 181.305.040 RXS |
| 1798 |  Levante U.D. Fan Token LEV | US$0,3979 | -3,87% | 17,88% | US$113.816 | US$15.365,26 | 286.008 LEV |
| 1799 |  AquariusCoin ARCO | US$0,02634 | -1,55% | 3,39% | US$116.154 | - | 4.410.030 ARCO |
| 1800 |  LiteDoge LDOGE | US$0,000006825 | -1,80% | 1,81% | US$112.090 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.