Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OnGO FTG | US$0,0007603 | 15,36% | 16,81% | US$87.387 | US$47.464,45 | 114.940.812 FTG |
| 1852 |  Crabada CRA | US$0,0002464 | -4,84% | 1,84% | US$87.707 | US$23,22 | 355.983.565 CRA |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,54% | 3,21% | US$87.922 | US$11,60 | 13.503.541.024.289.604 WSPP |
| 1854 |  Shield Protocol SHIELD | US$0,3588 | -7,55% | 0,83% | US$87.715 | US$6.106,52 | 244.499 SHIELD |
| 1855 |  ShredN SHRED | US$0,4144 | -0,10% | 5,19% | US$87.032 | US$202.708 | 210.000 SHRED |
| 1856 |  Dynamix DYNA | US$0,000000000164 | -0,42% | 2,20% | US$85.793 | US$34,40 | 523.552.118.592.173 DYNA |
| 1857 |  CryptoTanks TANK | US$0,001754 | 0,46% | 6,64% | US$85.266 | US$22.696,58 | 48.610.000 TANK |
| 1858 |  ETHA Lend ETHA | US$0,009081 | -2,51% | -4,38% | US$84.992 | US$291.521 | 9.359.425 ETHA |
| 1859 |  Autobahn Network TXL | US$0,001266 | 9,66% | -2,25% | US$84.935 | US$110,34 | 67.070.793 TXL |
| 1860 |  Chirpley CHRP | US$0,002913 | -8,13% | 25,58% | US$83.960 | US$237.592 | 28.824.558 CHRP |
| 1861 |  Dexlab DXL | US$0,001615 | -6,18% | -4,23% | US$84.840 | US$301,48 | 52.526.786 DXL |
| 1862 |  Beyond Protocol BP | US$0,0005109 | 16,34% | 15,59% | US$84.327 | US$17.647,21 | 165.059.723 BP |
| 1863 |  Empty Set Dollar ESD | US$0,0001877 | -5,20% | 0,23% | US$83.704 | US$10,26 | 446.012.145 ESD |
| 1864 |  ShopNEXT NEXT | US$0,005987 | 0,44% | -21,13% | US$83.336 | US$16.739,37 | 13.919.736 NEXT |
| 1865 |  SpaceFalcon FCON | US$0,00003121 | 3,07% | 2,40% | US$83.128 | US$73.642,11 | 2.663.187.786 FCON |
| 1866 |  ART CAN DIE DIE | US$0,03798 | 1,75% | -0,29% | US$83.017 | - | 2.185.837 DIE |
| 1867 |  BEMIL Coin BEM | US$0,00008152 | 3,75% | 5,63% | US$81.520 | US$439,67 | 999.981.241 BEM |
| 1868 |  OIN Finance OIN | US$0,002459 | -11,94% | -5,51% | US$81.022 | US$18.653,68 | 32.950.759 OIN |
| 1869 |  Pascal PASC | US$0,001964 | -2,05% | -30,03% | US$80.190 | US$16,33 | 40.832.000 PASC |
| 1870 |  Etho Protocol ETHO | US$0,001025 | -11,11% | -20,29% | US$80.050 | US$22.460,85 | 78.120.192 ETHO |
| 1871 |  Genesis Shards GS | US$0,006452 | 3,78% | 12,07% | US$77.625 | US$39.773,07 | 12.030.988 GS |
| 1872 |  Mochi Market MOMA | US$0,001983 | -10,29% | 4,39% | US$77.826 | US$34.912,77 | 39.246.256 MOMA |
| 1873 |  Aluna.Social ALN | US$0,002033 | 2,32% | -3,07% | US$76.687 | US$63.835,55 | 37.716.866 ALN |
| 1874 |  Rapidz RPZX | US$0,00004176 | 0,52% | 11,84% | US$77.161 | - | 1.847.661.820 RPZX |
| 1875 |  Formation Fi FORM | US$0,0009611 | 2,76% | 8,92% | US$76.649 | US$52.906,78 | 79.753.015 FORM |
| 1876 |  hiVALHALLA HIVALHALLA | US$0,0002320 | -7,69% | -5,56% | US$74.693 | US$101.304 | 321.973.000 HIVALHALLA |
| 1877 |  Apron Network APN | US$0,0007921 | 9,52% | 19,09% | US$74.062 | US$66.501,05 | 93.500.000 APN |
| 1878 |  hiBEANZ HIBEANZ | US$0,0004469 | -2,95% | 19,00% | US$74.057 | US$99.954,15 | 165.727.000 HIBEANZ |
| 1879 |  Shadows DOWS | US$0,002790 | -2,01% | 4,15% | US$73.930 | US$39.676,31 | 26.500.000 DOWS |
| 1880 |  Gemie GEM | US$0,0006252 | -1,70% | -1,67% | US$73.533 | US$10.905,54 | 117.610.532 GEM |
| 1881 |  hiENS4 HIENS4 | US$0,0005202 | 1,20% | 5,33% | US$72.571 | US$117.150 | 139.509.000 HIENS4 |
| 1882 |  uPlexa UPX | US$0,00002758 | -1,33% | 4,84% | US$72.508 | - | 2.629.276.861 UPX |
| 1883 |  Decentrahub Coin DCNTR | US$0,04081 | -1,33% | 4,84% | US$72.285 | - | 1.771.062 DCNTR |
| 1884 |  Launchblock.com LBP | US$0,00006081 | 2,62% | 3,78% | US$71.271 | US$70.744,56 | 1.171.992.824 LBP |
| 1885 |  BeatzCoin BTZC | US$0,00002758 | -1,33% | 4,84% | US$70.837 | US$6,35 | 2.568.652.554 BTZC |
| 1886 |  Polinate POLI | US$0,0004566 | -1,41% | -3,08% | US$70.443 | US$16.619,41 | 154.294.330 POLI |
| 1887 |  CryptoTycoon CTT | US$0,2667 | 5,06% | 6,30% | US$69.219 | US$29.843,63 | 259.581 CTT |
| 1888 |  Mytheria MYRA | US$0,003071 | -2,52% | 6,13% | US$58.047 | US$53.995,99 | 18.898.630 MYRA |
| 1889 |  KeyFi KEYFI | US$0,02512 | 0,44% | 0,06% | US$67.544 | - | 2.688.429 KEYFI |
| 1890 |  Dogeswap DOGES | US$3,36 | -1,32% | 4,83% | US$67.278 | - | 20.000 DOGES |
| 1891 |  PRivaCY Coin PRCY | US$0,004602 | -2,10% | 2,91% | US$66.577 | US$13.612,33 | 14.468.056 PRCY |
| 1892 |  Celeum CLX | US$0,01298 | -3,98% | 4,74% | US$66.551 | - | 5.127.335 CLX |
| 1893 |  BitGuild PLAT PLAT | US$0,001100 | 0,03% | 0,06% | US$65.548 | - | 59.566.902 PLAT |
| 1894 |  Galaxy Fight Club GCOIN | US$0,004542 | 0,92% | 1,85% | US$65.329 | US$18.992,92 | 14.384.463 GCOIN |
| 1895 |  Alpha Token A | US$0,001874 | -3,21% | 82,60% | US$65.103 | - | 34.731.759 A |
| 1896 |  BidiPass BDP | US$0,0001664 | -3,98% | 4,74% | US$64.337 | - | 386.631.337 BDP |
| 1897 |  Coldstack CLS | US$0,04233 | -1,32% | 0,33% | US$63.713 | US$93.361,67 | 1.504.975 CLS |
| 1898 |  KIRA KEX | US$0,005075 | 2,08% | 2,30% | US$63.600 | US$63.924,54 | 12.532.083 KEX |
| 1899 |  The Corgi of PolkaBridge CORGIB | US$0,000000002193 | -2,17% | 1,33% | US$63.540 | US$16,34 | 28.970.127.068.717 CORGIB |
| 1900 |  The Crypto Prophecies TCP | US$0,0005300 | -6,14% | 6,12% | US$61.884 | US$41.134,63 | 116.759.822 TCP |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.