Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SakeToken SAKE | US$0,001117 | 0,77% | 2,71% | US$113.740 | US$60.908,81 | 101.862.352 SAKE |
| 1802 |  UREEQA URQA | US$0,004041 | 0,03% | 0,06% | US$111.949 | - | 27.700.089 URQA |
| 1803 |  Playcent PCNT | US$0,003051 | -7,89% | -16,39% | US$111.792 | US$40.751,55 | 36.645.236 PCNT |
| 1804 |  ZENZO ZNZ | US$0,003766 | 9,47% | 2,27% | US$111.726 | US$50,28 | 29.667.006 ZNZ |
| 1805 |  EarthFund 1EARTH | US$0,001524 | 1,59% | 5,70% | US$110.904 | US$237.712 | 72.754.338 1EARTH |
| 1806 |  SnowSwap SNOW | US$0,2202 | -9,27% | -4,17% | US$109.127 | US$41.816,15 | 495.589 SNOW |
| 1807 |  Spume Protocol SPUME | US$0,002257 | 12,85% | 17,16% | US$111.382 | US$342.295 | 49.344.600 SPUME |
| 1808 |  MicroPets PETS | US$0,00000002212 | 0,14% | 0,93% | US$110.752 | US$59,07 | 5.007.120.231.351 PETS |
| 1809 |  e-Money NGM | US$0,005606 | -0,98% | 2,38% | US$110.773 | US$47.584,03 | 19.760.286 NGM |
| 1810 |  NativeCoin N8V | US$0,004412 | -1,33% | 4,84% | US$109.467 | - | 24.809.180 N8V |
| 1811 |  hiCLONEX HICLONEX | US$0,002154 | 0,64% | 5,86% | US$109.229 | US$105.225 | 50.715.000 HICLONEX |
| 1812 |  Chain of Legends CLEG | US$0,001841 | 5,24% | -8,78% | US$108.975 | US$2.637,56 | 59.206.613 CLEG |
| 1813 |  Basis Cash BAC | US$0,001959 | 1,15% | 4,20% | US$106.933 | US$40.678,99 | 54.575.145 BAC |
| 1814 |  Cryptopolis CPO | US$0,001210 | 6,38% | 13,68% | US$107.563 | US$19.715,75 | 88.913.639 CPO |
| 1815 |  The HUSL HUSL | US$0,01035 | 4,25% | 9,96% | US$107.460 | US$4.343,00 | 10.379.879 HUSL |
| 1816 |  RaceFi RACEFI | US$0,002311 | -2,18% | -14,81% | US$106.737 | US$39,34 | 46.185.335 RACEFI |
| 1817 |  hiOD HIOD | US$0,001051 | 2,47% | 15,76% | US$105.628 | US$220.172 | 100.466.000 HIOD |
| 1818 |  Pacoca PACOCA | US$0,0003197 | -0,26% | -1,62% | US$105.841 | US$218,33 | 331.082.967 PACOCA |
| 1819 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1820 |  x42 Protocol X42 | US$0,005240 | -1,33% | 4,84% | US$105.668 | US$391,59 | 20.166.886 X42 |
| 1821 |  FreedomCoin FREED | US$0,01594 | -1,50% | 13,42% | US$105.272 | US$28,37 | 6.604.387 FREED |
| 1822 |  SPORT SPORT | US$0,003577 | -6,15% | 3,73% | US$104.880 | US$488,35 | 29.316.736 SPORT |
| 1823 |  hiUNDEAD HIUNDEAD | US$0,0001370 | -1,69% | 0,50% | US$104.268 | US$105.398 | 760.805.000 HIUNDEAD |
| 1824 |  S4FE S4F | US$0,0001165 | -1,44% | -0,47% | US$104.310 | - | 895.310.762 S4F |
| 1825 |  My Master War MAT | US$0,001687 | -0,91% | -4,97% | US$103.213 | US$41.516,85 | 61.188.017 MAT |
| 1826 |  Creo Engine CREO | US$0,001032 | -1,47% | 1,92% | US$103.599 | US$100.424 | 100.341.852 CREO |
| 1827 |  CryptoSoul SOUL | US$0,0003209 | -2,86% | 4,78% | US$102.675 | - | 319.927.334 SOUL |
| 1828 |  CoTrader COT | US$0,000005097 | -5,20% | 0,23% | US$101.943 | US$125,26 | 20.000.000.000 COT |
| 1829 |  BHO Network BHO | US$0,0002223 | -7,65% | 16,57% | US$100.939 | US$7.848,98 | 454.000.000 BHO |
| 1830 |  hiRENGA HIRENGA | US$0,0003497 | 0,17% | 9,11% | US$99.620 | US$103.963 | 284.850.000 HIRENGA |
| 1831 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1832 |  Qrkita Token QRT | US$0,0000009935 | 9,00% | 9,14% | US$99.320 | US$18,19 | 99.966.493.120 QRT |
| 1833 |  Tidal Finance TIDAL | US$0,0001139 | -3,49% | -20,60% | US$98.568 | US$110.835 | 865.226.229 TIDAL |
| 1834 |  hiMOONBIRDS HIMOONBIRDS | US$0,002145 | 6,70% | 11,04% | US$98.628 | US$102.445 | 45.985.000 HIMOONBIRDS |
| 1835 |  EVRYNET EVRY | US$0,002422 | -0,56% | -3,76% | US$97.810 | US$119.191 | 40.389.133 EVRY |
| 1836 |  Jetcoin JET | US$0,001332 | -10,44% | 1,26% | US$96.906 | US$51.479,87 | 72.768.025 JET |
| 1837 |  hiFRIENDS HIFRIENDS | US$0,0005412 | 0,40% | 11,15% | US$96.333 | US$102.598 | 178.000.000 HIFRIENDS |
| 1838 |  Ninneko NINO | US$0,001484 | 0,60% | -5,99% | US$96.338 | US$696,21 | 64.904.273 NINO |
| 1839 |  Orion Money ORION | US$0,001028 | 0,31% | -6,63% | US$97.633 | US$19.402,06 | 95.000.673 ORION |
| 1840 |  hiSAND33 HISAND33 | US$0,004372 | 2,85% | 11,55% | US$91.663 | US$106.266 | 20.968.000 HISAND33 |
| 1841 |  Lead Wallet LEAD | US$0,0001855 | -19,55% | -9,97% | US$93.759 | US$353,67 | 505.310.846 LEAD |
| 1842 |  SeedOn SEON | US$0,0003721 | 2,48% | 24,34% | US$93.703 | US$5.313,18 | 251.813.983 SEON |
| 1843 |  Hashgard GARD | US$0,000009308 | -3,79% | -0,40% | US$93.077 | US$35.688,96 | 10.000.000.000 GARD |
| 1844 |  HeroesTD HTD | US$0,001661 | -2,00% | -7,38% | US$92.732 | US$268,05 | 55.833.029 HTD |
| 1845 |  Misbloc MSB | US$0,0004648 | 3,27% | -22,49% | US$92.498 | US$50.898,60 | 199.019.940 MSB |
| 1846 |  EveryCoin EVY | US$0,000009843 | 2,42% | 40,45% | US$92.328 | US$587,70 | 9.380.000.000 EVY |
| 1847 |  SONM (BEP-20) SNM | US$0,001191 | -16,69% | -57,05% | US$92.216 | US$21.866,97 | 77.400.000 SNM |
| 1848 |  Hydro HYDRO | US$0,0008145 | 3,90% | -8,28% | US$90.501 | US$9.615,58 | 111.111.111 HYDRO |
| 1849 |  hiODBS HIODBS | US$0,001663 | -1,22% | 4,85% | US$89.408 | US$101.226 | 53.776.000 HIODBS |
| 1850 |  Kcash KCASH | US$0,0002001 | 0,03% | 3,00% | US$89.132 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.