Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Millonarios FC Fan Token MFC | US$0,2676 | -7,30% | 8,13% | US$180.736 | US$10.084,22 | 675.511 MFC |
| 1702 |  FRAKT Token FRKT | US$0,03780 | -0,52% | 7,30% | US$178.713 | US$745,80 | 4.727.287 FRKT |
| 1703 |  disBalancer DDOS | US$0,02601 | 1,20% | 9,31% | US$175.775 | US$18.364,42 | 6.758.119 DDOS |
| 1704 |  Internxt INXT | US$0,1572 | 22,27% | 25,55% | US$175.943 | US$247.534 | 1.119.294 INXT |
| 1705 |  XcelToken Plus XLAB | US$0,000003899 | -7,58% | -1,13% | US$175.458 | US$234,55 | 44.999.840.391 XLAB |
| 1706 |  BeamSwap GLINT | US$0,0006455 | -2,93% | -7,04% | US$174.993 | US$2.004,05 | 271.089.931 GLINT |
| 1707 |  Peanut NUX | US$0,003454 | -2,52% | -11,92% | US$172.701 | US$80.521,19 | 50.000.000 NUX |
| 1708 |  Coreto COR | US$0,0007526 | -0,81% | 0,37% | US$171.803 | US$264,99 | 228.283.474 COR |
| 1709 |  NextDAO NAX | US$0,00006587 | -3,35% | -10,59% | US$171.685 | US$42.711,44 | 2.606.467.415 NAX |
| 1710 |  Baanx BXX | US$0,008653 | -2,60% | 1,34% | US$171.321 | US$16.944,24 | 19.798.721 BXX |
| 1711 |  Acquire.Fi ACQ | US$0,004870 | -11,30% | -1,76% | US$170.661 | US$125.968 | 35.041.183 ACQ |
| 1712 |  The Unfettered SOULS | US$0,001819 | -12,47% | -0,42% | US$172.130 | US$353.795 | 94.635.119 SOULS |
| 1713 |  Cheems CHEEMS | US$0,00006675 | 0,20% | 2,90% | US$170.272 | US$101,40 | 2.550.834.901 CHEEMS |
| 1714 |  Governor DAO GDAO | US$0,05677 | -0,16% | -8,11% | US$165.160 | US$39.993,55 | 2.909.493 GDAO |
| 1715 |  Bitcoin Green BITG | US$0,01393 | -0,68% | -28,17% | US$166.312 | US$50,00 | 11.941.077 BITG |
| 1716 |  AirNFTs AIRT | US$0,001479 | -1,27% | -3,18% | US$165.668 | US$161,57 | 112.040.000 AIRT |
| 1717 |  WinCash WCC | US$0,1103 | -1,33% | 4,84% | US$165.440 | US$5,51 | 1.499.784 WCC |
| 1718 |  GoWithMi GMAT | US$0,00006055 | -3,54% | -6,15% | US$164.913 | US$39.635,28 | 2.723.550.000 GMAT |
| 1719 |  OneRare ORARE | US$0,01839 | -0,29% | -4,94% | US$164.738 | US$34.357,33 | 8.959.527 ORARE |
| 1720 |  AstroSwap ASTRO | US$0,0003832 | -1,97% | 0,16% | US$164.167 | US$40.506,03 | 428.462.821 ASTRO |
| 1721 |  Parachute PAR | US$0,0001651 | 1,25% | 0,06% | US$164.998 | - | 999.628.334 PAR |
| 1722 |  Darwinia Commitment Token KTON | US$3,18 | 1,14% | -5,21% | US$163.404 | US$22.712,99 | 51.314 KTON |
| 1723 |  Trollcoin TROLL | US$0,0002758 | -1,33% | 4,84% | US$163.481 | - | 592.810.145 TROLL |
| 1724 |  The QWAN QWAN | US$0,003788 | -6,81% | -2,04% | US$164.920 | US$24.955,94 | 43.533.333 QWAN |
| 1725 |  DomRaider DRT | US$0,0002758 | -1,33% | 4,84% | US$163.120 | - | 591.500.000 DRT |
| 1726 |  Vidulum VDL | US$0,009467 | -24,97% | -15,87% | US$161.608 | US$1.268,47 | 17.071.231 VDL |
| 1727 |  Kalao KLO | US$0,001141 | -11,86% | -4,98% | US$160.570 | US$57.735,23 | 140.716.305 KLO |
| 1728 |  Quark QRK | US$0,0005515 | -1,33% | -47,58% | US$159.831 | US$0,3600 | 289.786.334 QRK |
| 1729 |  Nyzo NYZO | US$0,01331 | -6,17% | 53,44% | US$158.710 | US$48.111,65 | 11.919.651 NYZO |
| 1730 |  Refinable FINE | US$0,003782 | 2,00% | -0,51% | US$155.289 | US$93.714,53 | 41.059.833 FINE |
| 1731 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01325 | -5,35% | -12,00% | US$153.935 | US$40.366,88 | 11.618.802 MUDOL2 |
| 1732 |  ODIN PROTOCOL ODIN | US$0,008775 | -5,46% | 6,52% | US$153.285 | US$999,77 | 17.468.925 ODIN |
| 1733 |  Argon ARGON | US$0,001524 | 0,72% | -37,98% | US$151.838 | US$69.667,86 | 99.658.792 ARGON |
| 1734 |  Evedo EVED | US$0,009652 | -1,33% | 4,84% | US$151.330 | - | 15.678.468 EVED |
| 1735 |  Color Platform CLR | US$0,001090 | 0,03% | 0,06% | US$149.635 | US$1,48 | 137.230.262 CLR |
| 1736 |  Dev Protocol DEV | US$0,1340 | 10,23% | 24,03% | US$149.867 | - | 1.118.005 DEV |
| 1737 |  hiGAZERS HIGAZERS | US$0,01494 | -0,44% | 6,55% | US$149.264 | US$102.050 | 9.994.000 HIGAZERS |
| 1738 |  MoneySwap MSWAP | US$0,0001105 | -1,36% | -19,51% | US$148.939 | US$24.353,29 | 1.348.271.983 MSWAP |
| 1739 |  Ritocoin RITO | US$0,00008273 | -1,33% | 4,84% | US$148.750 | US$6,31 | 1.797.979.048 RITO |
| 1740 |  hiAZUKI HIAZUKI | US$0,006782 | -0,26% | 12,61% | US$148.095 | US$203.148 | 21.835.000 HIAZUKI |
| 1741 |  ChronoBase TIK | US$0,3689 | -2,55% | 2,98% | US$147.765 | - | 400.522 TIK |
| 1742 |  Propel PEL | US$0,003914 | 1,24% | 5,38% | US$147.512 | US$61.127,72 | 37.683.673 PEL |
| 1743 |  Aryacoin AYA | US$0,0009186 | 23,41% | -3,43% | US$147.395 | US$81.311,08 | 160.459.559 AYA |
| 1744 |  Gamerse LFG | US$0,0008587 | 1,62% | -2,73% | US$146.120 | US$8.452,06 | 170.157.314 LFG |
| 1745 |  Nerve Finance NRV | US$0,003153 | 1,21% | 11,81% | US$145.791 | US$40.938,45 | 46.237.771 NRV |
| 1746 |  Neutra Finance NEU | US$0,1861 | -3,76% | 1,43% | US$145.237 | US$454,22 | 780.528 NEU |
| 1747 |  APY.Finance APY | US$0,002180 | -0,32% | 4,68% | US$144.899 | - | 66.469.950 APY |
| 1748 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1749 |  BLink BLINK | US$0,0007856 | -1,69% | 11,57% | US$144.824 | US$4,27 | 184.347.125 BLINK |
| 1750 |  TrustVerse TRV | US$0,0001470 | 46,26% | 121,75% | US$146.971 | US$255,87 | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.