Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DinoX DNXC | US$0,008335 | -4,03% | -4,11% | US$283.482 | US$39.782,96 | 34.011.080 DNXC |
| 1602 |  Binamon BMON | US$0,002444 | -0,86% | 1,37% | US$282.126 | US$61.996,62 | 115.453.949 BMON |
| 1603 |  RUSH COIN RUSH | US$0,0001778 | 0,14% | 7,89% | US$281.655 | US$312,91 | 1.584.249.827 RUSH |
| 1604 |  BullBear AI AIBB | US$0,000000000138 | 1,12% | -7,48% | US$281.427 | US$41.625,41 | 2.045.833.899.998.990 AIBB |
| 1605 |  ritestream RITE | US$0,001851 | -0,31% | 3,98% | US$280.663 | US$250.980 | 151.634.843 RITE |
| 1606 |  Deutsche eMark DEM | US$0,005240 | -6,26% | 149,00% | US$281.128 | US$5,23 | 53.653.541 DEM |
| 1607 |  Hunter Token / Digital Arms HNTR | US$0,001838 | -2,52% | -8,63% | US$280.609 | US$50.382,84 | 152.685.467 HNTR |
| 1608 |  EasyFi EZ | US$0,04388 | -3,07% | 7,25% | US$279.674 | US$42.380,00 | 6.373.615 EZ |
| 1609 |  MotaCoin MOTA | US$0,004964 | 4,48% | 4,84% | US$277.444 | US$4.145,49 | 55.892.221 MOTA |
| 1610 |  Binemon BIN | US$0,0006574 | -2,43% | -4,27% | US$273.987 | US$63.022,30 | 416.778.746 BIN |
| 1611 |  Plasma Finance PPAY | US$0,002224 | 1,61% | 6,50% | US$273.799 | - | 123.116.295 PPAY |
| 1612 |  Davis Cup Fan Token DAVIS | US$0,6046 | -2,33% | 6,92% | US$275.761 | US$22.914,56 | 456.097 DAVIS |
| 1613 |  Swerve SWRV | US$0,01484 | -7,38% | -5,03% | US$271.262 | US$63.112,87 | 18.274.470 SWRV |
| 1614 |  UCA Coin UCA | US$0,0001186 | -1,33% | 2,46% | US$273.733 | - | 2.308.373.935 UCA |
| 1615 |  Ravencoin Classic RVC | US$0,00002099 | 4,54% | 3,08% | US$273.660 | US$19.873,72 | 13.035.412.500 RVC |
| 1616 |  Unido EP UDO | US$0,002994 | -6,50% | 0,99% | US$272.511 | US$48.396,05 | 91.025.265 UDO |
| 1617 |  Hot Cross HOTCROSS | US$0,002381 | 2,35% | -0,92% | US$270.858 | US$113.956 | 113.749.999 HOTCROSS |
| 1618 |  CyberFi Token CFi | US$0,1126 | 0,03% | 5,19% | US$270.188 | US$81.244,61 | 2.400.000 CFi |
| 1619 |  TigerCash TCH | US$0,004812 | -2,17% | 1,20% | US$269.457 | US$108.774 | 55.999.900 TCH |
| 1620 |  CyberVein CVT | US$0,0002521 | -1,00% | 2,90% | US$267.304 | US$26.747,11 | 1.060.404.496 CVT |
| 1621 |  Swop SWOP | US$0,07921 | -2,90% | -1,75% | US$264.592 | US$39.524,13 | 3.340.406 SWOP |
| 1622 |  AIPAD AIPAD | US$0,06969 | 0,44% | 23,77% | US$264.839 | US$193.581 | 3.800.000 AIPAD |
| 1623 |  NuriFootBall NRFB | US$0,001271 | -5,52% | -14,85% | US$264.465 | US$12.128,18 | 208.080.000 NRFB |
| 1624 |  Archimedes Finance ARCH | US$2,72 | -1,75% | 2,81% | US$264.196 | US$218.966 | 97.024 ARCH |
| 1625 |  Supreme Finance HYPE | US$0,0001741 | -7,42% | -9,32% | US$261.095 | US$7.399,48 | 1.500.000.000 HYPE |
| 1626 |  SmileyCoin SMLY | US$0,00001650 | -3,26% | -37,44% | US$260.846 | US$14,66 | 15.806.193.400 SMLY |
| 1627 |  PhoenixDAO PHNX | US$0,003144 | -5,44% | 1,60% | US$260.952 | US$6.209,25 | 83.000.000 PHNX |
| 1628 |  Veil VEIL | US$0,003002 | -0,66% | 2,42% | US$258.431 | US$24,95 | 86.077.880 VEIL |
| 1629 |  MetaSoccer MSU | US$0,002217 | 2,10% | 0,69% | US$257.838 | US$21.396,91 | 116.279.055 MSU |
| 1630 |  New BitShares NBS | US$0,00009774 | -18,34% | -13,91% | US$254.871 | US$237.346 | 2.607.670.560 NBS |
| 1631 |  Waves Enterprise WEST | US$0,006067 | -2,91% | 0,63% | US$254.613 | US$54.791,39 | 41.965.923 WEST |
| 1632 |  Blockzero Labs XIO | US$0,006774 | -15,08% | 11,56% | US$247.882 | US$5.034,26 | 36.592.410 XIO |
| 1633 |  Papi PAPI | US$0,0000002640 | -3,15% | 3,38% | US$246.858 | US$135.277 | 935.000.001.014 PAPI |
| 1634 |  AllianceBlock ALBT | US$0,001061 | 7,21% | -11,07% | US$247.155 | US$2.882,10 | 232.955.783 ALBT |
| 1635 |  Club Atletico Independiente CAI | US$0,3075 | -4,70% | 5,45% | US$257.764 | US$11.128,65 | 838.166 CAI |
| 1636 |  hiFIDENZA HIFIDENZA | US$0,08033 | 0,15% | 4,08% | US$240.987 | US$102.814 | 3.000.000 HIFIDENZA |
| 1637 |  Tokoin TOKO | US$0,0004885 | -6,20% | 2,98% | US$239.020 | US$151.544 | 489.256.294 TOKO |
| 1638 |  OLD DOVU DOV | US$0,0002495 | 1,13% | 42,09% | US$238.533 | US$1.915,62 | 956.157.114 DOV |
| 1639 |  XTRABYTES XBY | US$0,0005515 | 3,87% | 10,36% | US$237.165 | - | 430.000.000 XBY |
| 1640 |  Kava Swap SWP | US$0,006970 | 0,57% | -1,25% | US$235.950 | US$40.394,89 | 33.854.166 SWP |
| 1641 |  Tokes TKS | US$0,001183 | 0,03% | 0,06% | US$236.685 | US$3,26 | 199.999.574 TKS |
| 1642 |  PERI Finance PERI | US$0,02777 | 0,75% | -10,17% | US$237.159 | US$19.514,11 | 8.540.090 PERI |
| 1643 |  WaifuAI WFAI | US$0,000000002240 | -3,77% | 5,64% | US$251.711 | US$17.445,29 | 112.375.887.121.422 WFAI |
| 1644 |  hiMAYC HIMAYC | US$0,007821 | -1,06% | -0,09% | US$234.036 | US$199.184 | 29.923.000 HIMAYC |
| 1645 |  Pawtocol UPI | US$0,0009030 | -15,14% | -25,94% | US$232.905 | US$72.717,26 | 257.924.377 UPI |
| 1646 |  Shirtum SHI | US$0,001333 | -1,02% | 4,60% | US$231.738 | US$19.905,68 | 173.823.179 SHI |
| 1647 |  HollyGold HGOLD | US$0,04952 | 0,03% | -0,54% | US$232.130 | US$71,90 | 4.687.803 HGOLD |
| 1648 |  Team Vitality Fan Token VIT | US$0,2835 | -6,15% | -2,20% | US$229.730 | US$91,02 | 810.204 VIT |
| 1649 |  Zyberswap ZYB | US$0,04288 | -3,19% | 2,43% | US$228.838 | US$55.000,74 | 5.336.200 ZYB |
| 1650 |  Amazy AZY | US$0,005680 | -12,12% | 16,46% | US$232.434 | US$700.735 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.