Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Internet of Energy Network IOEN | US$0,002212 | -7,85% | 9,90% | US$701.337 | US$41.720,71 | 317.051.435 IOEN |
| 1402 |  BitcoinZ BTCZ | US$0,00005402 | -9,46% | -14,91% | US$680.941 | US$7.601,33 | 12.604.351.724 BTCZ |
| 1403 |  Tulip Protocol TULIP | US$0,8297 | 0,93% | 0,42% | US$676.376 | US$38.828,58 | 815.206 TULIP |
| 1404 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1405 |  Props Token PROPS | US$0,001312 | -8,59% | -2,60% | US$673.278 | US$37.885,86 | 513.363.583 PROPS |
| 1406 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001542 | -0,28% | -1,92% | US$662.644 | US$27.246,69 | 429.727.591 WOMBAT |
| 1407 |  MoneroV XMV | US$0,2454 | -1,33% | 4,84% | US$662.683 | US$4,66 | 2.700.000 XMV |
| 1408 |  Lympo LYM | US$0,0007955 | 1,33% | 2,13% | US$657.606 | US$54.179,97 | 826.672.979 LYM |
| 1409 |  KamPay KAMPAY | US$0,001613 | 3,67% | 66,27% | US$659.670 | US$453,47 | 409.090.982 KAMPAY |
| 1410 |  Bitswift BITS | US$0,1682 | -1,33% | -16,94% | US$653.480 | US$68,37 | 3.884.635 BITS |
| 1411 |  Metrix Coin MRX | US$0,00003616 | -2,04% | 20,78% | US$650.191 | US$283,02 | 17.980.866.073 MRX |
| 1412 |  BonusCloud BXC | US$0,0001933 | 1,05% | -0,04% | US$648.091 | US$43.622,30 | 3.352.137.888 BXC |
| 1413 |  Monsta Infinite MONI | US$0,006728 | -2,07% | -20,01% | US$670.206 | US$108.460 | 99.621.454 MONI |
| 1414 |  Defina Finance FINA | US$0,009487 | -1,11% | -10,15% | US$643.385 | US$36.327,66 | 67.819.855 FINA |
| 1415 |  Gamestarter GAME | US$0,02247 | -1,61% | 0,10% | US$642.067 | US$28.309,28 | 28.576.765 GAME |
| 1416 |  Chimpion BNANA | US$0,02025 | 2,16% | -46,08% | US$642.530 | US$127.665 | 31.727.387 BNANA |
| 1417 |  Rangers Protocol RPG | US$0,6588 | -0,19% | 1,85% | US$640.933 | US$116.492 | 972.830 RPG |
| 1418 |  AurusX AX | US$0,3679 | 3,36% | 48,34% | US$638.665 | US$78.518,62 | 1.735.861 AX |
| 1419 |  Funex FUNEX | US$0,06932 | 0,00% | 0,48% | US$634.843 | - | 9.158.696 FUNEX |
| 1420 |  Zelwin ZLW | US$0,008786 | -0,19% | -3,96% | US$635.508 | US$100.464 | 72.331.834 ZLW |
| 1421 |  RioDeFi RFUEL | US$0,001848 | 2,53% | 6,56% | US$636.668 | US$162.991 | 344.550.838 RFUEL |
| 1422 |  Hyve HYVE | US$0,02433 | -0,58% | -0,61% | US$623.853 | US$174.303 | 25.646.075 HYVE |
| 1423 |  Signata SATA | US$0,008801 | -5,20% | 0,23% | US$627.134 | US$42,27 | 71.260.435 SATA |
| 1424 |  Caduceus CMP | US$0,01704 | 6,27% | 10,44% | US$626.026 | US$1.886.918 | 36.732.438 CMP |
| 1425 |  Wall Street Games WSG | US$0,000000000722 | -3,00% | 3,36% | US$625.772 | US$63.766,00 | 866.443.547.490.950 WSG |
| 1426 |  Unbound UNB | US$0,0002772 | 11,91% | 16,99% | US$632.140 | US$117.959 | 2.280.204.547 UNB |
| 1427 |  Tranche Finance SLICE | US$0,03101 | -6,51% | 1,10% | US$620.289 | US$40.958,55 | 20.000.000 SLICE |
| 1428 |  Arcona ARCONA | US$0,04025 | 14,49% | -6,59% | US$617.329 | US$17.733,17 | 15.335.470 ARCONA |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01965 | -2,68% | 3,12% | US$615.284 | US$986,54 | 31.319.195 DUCK |
| 1430 |  Integritee Network TEER | US$0,1719 | -1,48% | 9,63% | US$614.472 | US$24.594,32 | 3.574.189 TEER |
| 1431 |  Samsunspor Fan Token SAM | US$1,41 | -4,77% | 0,50% | US$614.589 | US$56.710,41 | 436.915 SAM |
| 1432 |  HoDooi.com HOD | US$0,001235 | -2,47% | 3,11% | US$607.224 | US$135.657 | 491.857.217 HOD |
| 1433 |  All In ALLIN | US$0,6180 | 0,83% | -2,37% | US$606.411 | US$80.588,81 | 981.223 ALLIN |
| 1434 |  Crust Shadow CSM | US$0,006031 | 1,29% | 5,53% | US$603.080 | US$118,21 | 100.000.000 CSM |
| 1435 |  Okratech Token ORT | US$0,003334 | -2,83% | 11,10% | US$600.490 | US$301.635 | 180.100.000 ORT |
| 1436 |  Clube Atlético Mineiro Fan Token GALO | US$0,3214 | -5,77% | -5,67% | US$595.528 | US$20.431,34 | 1.852.745 GALO |
| 1437 |  Revolt 2 Earn RVLT | US$0,000000009953 | -4,54% | 2,28% | US$595.321 | US$6.466,66 | 59.815.774.993.144 RVLT |
| 1438 |  Spartan Protocol SPARTA | US$0,006731 | 8,06% | 8,25% | US$593.988 | US$26.682,47 | 88.242.756 SPARTA |
| 1439 |  TokenBot TKB | US$0,001009 | -17,81% | -10,93% | US$594.462 | US$343.802 | 588.945.823 TKB |
| 1440 |  Mettalex MTLX | US$0,5289 | -3,30% | 6,55% | US$593.957 | US$9.492,14 | 1.123.003 MTLX |
| 1441 |  Humaniq HMQ | US$0,002854 | -19,17% | -10,10% | US$591.245 | US$28.127,25 | 207.143.695 HMQ |
| 1442 |  Zenfuse ZEFU | US$0,009003 | 0,03% | 0,06% | US$584.305 | - | 64.899.301 ZEFU |
| 1443 |  Alanyaspor Fan Token ALA | US$0,7199 | -3,34% | 4,46% | US$581.777 | US$46.769,68 | 808.141 ALA |
| 1444 |  PUMLx PUMLX | US$0,01033 | -3,73% | -7,51% | US$579.737 | US$211.329 | 56.142.858 PUMLX |
| 1445 |  Ycash YEC | US$0,04065 | -1,33% | 4,58% | US$579.060 | US$26,28 | 14.245.403 YEC |
| 1446 |  Graviocoin GIO | US$0,008003 | -4,12% | 1,41% | US$577.211 | US$446,46 | 72.128.521 GIO |
| 1447 |  RIZON ATOLO | US$0,0002487 | -6,28% | 2,27% | US$577.010 | US$12.562,26 | 2.320.432.421 ATOLO |
| 1448 |  LINKA LINKA | US$0,0008273 | -1,33% | 4,84% | US$574.284 | US$16.057,61 | 694.150.020 LINKA |
| 1449 |  ZeroSwap ZEE | US$0,009027 | -3,74% | -14,27% | US$572.558 | US$329.171 | 63.429.102 ZEE |
| 1450 |  Loser Coin LOWB | US$0,000009466 | -3,76% | 0,11% | US$570.789 | US$17.979,16 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.