Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  STARSHIP STARSHIP | US$0,02397 | -6,83% | 44,08% | US$453.282 | US$4.088,00 | 18.908.258 STARSHIP |
| 1502 |  Base Protocol BASE | US$0,9350 | -10,44% | -9,67% | US$449.439 | US$2.424,22 | 480.680 BASE |
| 1503 |  GamesPad GMPD | US$0,006505 | 4,78% | 5,54% | US$438.473 | US$90.705,02 | 67.400.712 GMPD |
| 1504 |  Sumokoin SUMO | US$0,007785 | 1,32% | -2,45% | US$438.034 | US$2.661,35 | 56.264.637 SUMO |
| 1505 |  Dinamo Zagreb Fan Token DZG | US$0,6015 | -9,15% | 6,91% | US$436.945 | US$23.558,28 | 726.384 DZG |
| 1506 |  NIX NIX | US$0,008886 | -2,55% | 4,80% | US$437.548 | - | 49.238.466 NIX |
| 1507 |  UBIX.Network UBX | US$0,000009529 | -7,77% | 11,83% | US$434.119 | US$416.143 | 45.558.153.243 UBX |
| 1508 |  Spores Network SPO | US$0,0004090 | -1,06% | 7,69% | US$432.884 | US$61.196,59 | 1.058.302.432 SPO |
| 1509 |  Handy HANDY | US$0,0004563 | -12,42% | -0,74% | US$431.625 | US$257,49 | 945.972.125 HANDY |
| 1510 |  BitCore BTX | US$0,02374 | 3,11% | 9,29% | US$430.160 | US$24,71 | 18.116.536 BTX |
| 1511 |  Cat Token CAT | US$0,06582 | -1,59% | 9,45% | US$429.674 | US$755,15 | 6.527.607 CAT |
| 1512 |  Nafter NAFT | US$0,0004300 | -0,48% | 1,96% | US$428.949 | US$19.684,89 | 997.657.799 NAFT |
| 1513 |  Flashstake FLASH | US$0,007058 | -2,35% | 11,85% | US$426.611 | US$630,18 | 60.439.596 FLASH |
| 1514 |  Chronicle XNL | US$0,007245 | 1,89% | -4,96% | US$422.748 | US$17.789,18 | 58.350.000 XNL |
| 1515 |  Raze Network RAZE | US$0,003541 | -1,90% | 2,96% | US$420.238 | US$66.175,75 | 118.690.910 RAZE |
| 1516 |  AtromG8 AG8 | US$0,01000 | 0,03% | 105,88% | US$420.152 | US$37,44 | 42.000.000 AG8 |
| 1517 |  CloakCoin CLOAK | US$0,07006 | -61,44% | 18,37% | US$419.677 | US$0,2400 | 5.990.490 CLOAK |
| 1518 |  Strong STRONG | US$3,02 | -3,90% | 5,76% | US$417.222 | US$47.625,81 | 138.269 STRONG |
| 1519 |  Zap ZAP | US$0,001747 | 5,01% | 8,82% | US$412.638 | US$591,04 | 236.144.465 ZAP |
| 1520 |  NFTrade NFTD | US$0,01258 | -1,27% | 1,93% | US$411.951 | US$22.198,34 | 32.741.175 NFTD |
| 1521 |  Don-key DON | US$0,004493 | -0,75% | 3,62% | US$429.306 | US$38.876,31 | 95.549.868 DON |
| 1522 |  hiDOODLES HIDOODLES | US$0,002142 | -5,96% | 13,41% | US$408.191 | US$199.263 | 190.548.000 HIDOODLES |
| 1523 |  StakeCubeCoin SCC | US$0,03093 | -2,23% | 16,44% | US$408.047 | US$3.394,92 | 13.191.906 SCC |
| 1524 |  Life Crypto LIFE | US$0,0001533 | -7,50% | 25,83% | US$403.311 | US$119.736 | 2.631.194.572 LIFE |
| 1525 |  Massnet MASS | US$0,004117 | 5,84% | -0,52% | US$403.563 | US$40.129,98 | 98.026.147 MASS |
| 1526 |  OceanEx Token OCE | US$0,0002251 | 7,39% | 10,45% | US$402.517 | US$686,74 | 1.788.038.022 OCE |
| 1527 |  High Performance Blockchain HPB | US$0,005447 | -3,15% | -4,23% | US$398.015 | US$136.013 | 73.069.950 HPB |
| 1528 |  88mph MPH | US$0,8626 | -3,14% | -1,63% | US$401.361 | US$37.430,75 | 465.279 MPH |
| 1529 |  Public Mint MINT | US$0,003761 | -0,89% | -3,14% | US$396.685 | US$172,94 | 105.481.046 MINT |
| 1530 |  Lightning LIGHT | US$0,006166 | 18,43% | 24,98% | US$396.292 | US$7.097,81 | 64.269.692 LIGHT |
| 1531 |  Avocado DAO Token AVG | US$0,01476 | -4,13% | -2,23% | US$375.858 | US$28.631,25 | 25.468.016 AVG |
| 1532 |  Shib Original Vision SOV | US$0,000000003950 | -4,85% | 3,47% | US$419.278 | US$68,73 | 106.155.823.814.847 SOV |
| 1533 |  PlotX PLOT | US$0,005900 | -1,69% | 3,53% | US$391.296 | US$96.991,19 | 66.318.562 PLOT |
| 1534 |  Rainmaker Games RAIN | US$0,0008686 | 2,18% | 9,24% | US$390.085 | US$9.494.500 | 449.099.924 RAIN |
| 1535 |  SpiritSwap SPIRIT | US$0,0009332 | -4,25% | -0,02% | US$389.344 | US$24.829,66 | 417.204.041 SPIRIT |
| 1536 |  DEXA COIN DEXA | US$0,00001547 | 0,33% | -0,08% | US$386.668 | US$83.605,14 | 25.000.000.000 DEXA |
| 1537 |  Dexsport DESU | US$0,003751 | -0,32% | 6,09% | US$386.667 | US$315,72 | 103.090.997 DESU |
| 1538 |  DRIFE DRF | US$0,0004177 | -4,92% | -5,95% | US$385.508 | US$677,37 | 923.029.615 DRF |
| 1539 |  XY Finance XY | US$0,04260 | -4,16% | -0,15% | US$383.250 | US$42.579,96 | 8.996.415 XY |
| 1540 |  Leeds United Fan Token LUFC | US$0,3900 | -2,04% | -0,22% | US$383.566 | US$41.690,99 | 983.459 LUFC |
| 1541 |  TRAVA.FINANCE TRAVA | US$0,0002661 | 1,40% | 2,23% | US$380.450 | US$55.976,57 | 1.429.990.314 TRAVA |
| 1542 |  DDKoin DDK | US$0,2187 | -0,77% | 22,52% | US$373.944 | US$26,08 | 1.710.000 DDK |
| 1543 |  PANTHEON X XPN | US$0,0005474 | 17,74% | 16,24% | US$372.688 | US$83,05 | 680.786.427 XPN |
| 1544 |  Natus Vincere Fan Token NAVI | US$0,3192 | -5,95% | -5,28% | US$369.891 | US$13.037,05 | 1.158.735 NAVI |
| 1545 |  XP NETWORK XPNET | US$0,002785 | -0,22% | 0,93% | US$367.195 | US$158.437 | 131.870.792 XPNET |
| 1546 |  HEROcoin PLAY | US$0,002067 | -0,21% | -2,73% | US$365.908 | US$21.415,16 | 177.023.648 PLAY |
| 1547 |  Little Rabbit (V2) LTRBT | US$0,000000001094 | 0,77% | -3,12% | US$365.399 | US$1.067.250 | 334.131.860.594.663 LTRBT |
| 1548 |  LOCGame LOCG | US$0,007229 | 0,79% | 6,32% | US$362.959 | US$57.803,45 | 50.209.206 LOCG |
| 1549 |  HTMLCOIN HTML | US$0,000006841 | -11,09% | 11,00% | US$363.055 | US$575,34 | 53.067.332.240 HTML |
| 1550 |  Bitcoin Plus XBC | US$1,68 | -11,83% | 18,35% | US$362.627 | US$557,36 | 215.893 XBC |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.