Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YAM V3 YAM | US$0,05512 | -1,05% | -3,95% | US$812.867 | US$18.919,74 | 14.747.241 YAM |
| 1352 |  PlayFuel PLF | US$0,001611 | -3,08% | 4,78% | US$805.496 | - | 500.000.000 PLF |
| 1353 |  Auto AUTO | US$10,49 | -1,29% | -5,89% | US$802.711 | US$73.161,94 | 76.503 AUTO |
| 1354 |  TripCandy CANDY | US$0,003803 | 0,03% | -1,49% | US$796.362 | US$10,86 | 209.382.822 CANDY |
| 1355 |  Bird.Money BIRD | US$8,32 | -4,83% | 6,04% | US$790.051 | US$44.183,70 | 94.942 BIRD |
| 1356 |  Acorn Protocol ACN | US$0,0001697 | 10,43% | -2,48% | US$794.539 | US$49.036,70 | 4.682.213.372 ACN |
| 1357 |  Kommunitas KOM | US$0,0006076 | -1,41% | -6,62% | US$789.032 | US$656.319 | 1.298.529.523 KOM |
| 1358 |  PUTinCoin PUT | US$0,0006619 | -1,33% | 4,84% | US$786.780 | US$333,89 | 1.188.750.832 PUT |
| 1359 |  Portuma POR | US$0,0003923 | -3,05% | -3,33% | US$785.273 | US$282.405 | 2.001.819.052 POR |
| 1360 |  Shopping.io SHOP | US$0,007840 | -6,14% | -2,74% | US$783.019 | US$554,98 | 99.875.636 SHOP |
| 1361 |  Interlay INTR | US$0,01166 | 0,61% | 35,47% | US$781.166 | US$59.391,06 | 67.020.251 INTR |
| 1362 |  Woonkly Power WOOP | US$0,003403 | -4,82% | -11,33% | US$777.896 | US$329.449 | 228.584.357 WOOP |
| 1363 |  xHashtag XTAG | US$0,01173 | 11,19% | 6,86% | US$776.384 | US$134.547 | 66.169.002 XTAG |
| 1364 |  Young Boys Fan Token YBO | US$0,5579 | -3,68% | 8,69% | US$769.916 | US$20.839,42 | 1.380.111 YBO |
| 1365 |  1irstcoin FST | US$0,01771 | 6,02% | 14,26% | US$758.869 | - | 42.858.430 FST |
| 1366 |  KEK KEKE | US$0,00000001038 | -9,82% | -3,06% | US$770.975 | US$125.941 | 74.280.393.141.279 KEKE |
| 1367 |  KOK KOK | US$0,007181 | -7,11% | -2,46% | US$770.726 | US$1.366.903 | 107.333.422 KOK |
| 1368 |  Hakka.Finance HAKKA | US$0,0009237 | -0,04% | 3,02% | US$448.708 | US$44,85 | 485.785.697 HAKKA |
| 1369 |  Atomic Wallet Coin AWC | US$0,07225 | -3,57% | 3,70% | US$766.102 | US$186,37 | 10.603.659 AWC |
| 1370 |  Databroker DTX | US$0,009083 | 0,03% | 0,06% | US$765.370 | US$1,14 | 84.261.289 DTX |
| 1371 |  0xBitcoin 0xBTC | US$0,08027 | -9,13% | 74,37% | US$779.128 | US$121.615 | 9.706.750 0xBTC |
| 1372 |  TrueFeedBack TFBX | US$0,0002088 | -5,15% | -4,03% | US$764.417 | US$26.620,57 | 3.661.430.200 TFBX |
| 1373 |  Brother Music Platform BMP | US$0,0001738 | -1,59% | 5,68% | US$760.355 | US$57,63 | 4.375.000.000 BMP |
| 1374 |  Crowny CRWNY | US$0,001644 | 1,49% | -5,50% | US$759.680 | US$169.250 | 462.191.889 CRWNY |
| 1375 |  Vabble VAB | US$0,0008811 | -0,28% | -4,28% | US$759.505 | US$2.140,81 | 862.036.103 VAB |
| 1376 |  Olyverse OLY | US$0,0005611 | 0,26% | -9,08% | US$755.822 | US$18.512,32 | 1.347.029.039 OLY |
| 1377 |  ETHPad ETHPAD | US$0,003777 | -4,87% | 14,29% | US$753.182 | US$4.274,28 | 199.427.405 ETHPAD |
| 1378 |  UBXS Token UBXS | US$0,03185 | -0,54% | 2,48% | US$753.201 | US$292.100 | 23.645.472 UBXS |
| 1379 |  MAX Exchange Token MAX | US$0,1892 | -1,16% | 0,35% | US$751.463 | US$38.291,91 | 3.971.283 MAX |
| 1380 |  Infinity Games ING | US$0,0008804 | -3,49% | 5,05% | US$747.762 | US$303.729 | 849.357.797 ING |
| 1381 |  Kripto koin KRIPTO | US$0,0001378 | -4,84% | 0,41% | US$746.764 | US$3.548.904 | 5.419.500.000 KRIPTO |
| 1382 |  SKYPlay SKP | US$0,004721 | 0,55% | -12,76% | US$741.791 | US$1.466.403 | 157.118.755 SKP |
| 1383 |  TOWER TOWER | US$0,001010 | -6,25% | -7,97% | US$740.695 | US$9.932,92 | 733.394.054 TOWER |
| 1384 |  Project TXA TXA | US$0,1104 | -7,34% | 7,24% | US$741.043 | US$65.448,68 | 6.709.998 TXA |
| 1385 |  Fringe Finance FRIN | US$0,001122 | -7,83% | -2,23% | US$734.603 | US$112.938 | 654.583.449 FRIN |
| 1386 |  OctoFi OCTO | US$0,9195 | -3,15% | 1,51% | US$733.683 | US$41.316,66 | 797.953 OCTO |
| 1387 |  VNX VNXLU | US$0,02596 | 1,73% | -10,77% | US$729.472 | US$15,09 | 28.104.700 VNXLU |
| 1388 |  AgeOfGods AOG | US$0,007049 | -3,86% | -4,13% | US$729.440 | US$272.707 | 103.474.429 AOG |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,003069 | -4,01% | -0,48% | US$729.107 | US$26.696,76 | 237.574.369 BCMC |
| 1390 |  Finblox FBX | US$0,0007491 | -9,39% | -8,07% | US$723.520 | US$171.028 | 965.836.207 FBX |
| 1391 |  Unistake UNISTAKE | US$0,003290 | -2,09% | 3,60% | US$721.711 | US$40.871,24 | 219.383.818 UNISTAKE |
| 1392 |  Dentacoin DCN | US$0,000001227 | 2,57% | -5,63% | US$721.363 | US$146,72 | 588.105.296.887 DCN |
| 1393 |  The Coop Network GMD | US$0,003367 | 0,24% | -24,18% | US$716.874 | US$4.894,85 | 212.897.880 GMD |
| 1394 |  Oddz ODDZ | US$0,007224 | -9,73% | -12,20% | US$715.172 | US$160.302 | 98.999.988 ODDZ |
| 1395 |  NFT Art Finance NFTART | US$0,000000000028 | -0,73% | -3,24% | US$713.338 | US$1.540,10 | 25.282.174.668.987.600 NFTART |
| 1396 |  MetaBeat BEAT | US$0,007811 | 6,94% | 9,35% | US$709.028 | US$8.264,22 | 90.767.673 BEAT |
| 1397 |  İstanbul Başakşehir Fan Token IBFK | US$0,9157 | -1,34% | 2,46% | US$698.327 | US$50.251,73 | 762.595 IBFK |
| 1398 |  PAC Protocol PAC | US$0,00003923 | 7,00% | -20,18% | US$684.221 | US$26.473,59 | 17.442.599.179 PAC |
| 1399 |  Nabox NABOX | US$0,000003284 | -1,66% | 0,80% | US$685.113 | US$116.733 | 208.614.091.935 NABOX |
| 1400 |  Belt Finance BELT | US$0,07137 | -2,18% | 2,99% | US$681.563 | US$269,55 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.