Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solrise Finance SLRS | US$0,008272 | -4,84% | 2,00% | US$1.227.950 | US$37.232,01 | 148.452.701 SLRS |
| 1252 |  Neutrino Token NSBT | US$0,4715 | 1,49% | 5,84% | US$1.246.226 | US$52.897,73 | 2.643.352 NSBT |
| 1253 |  COVER Protocol COVER | US$15,47 | -1,31% | -1,84% | US$1.224.558 | US$10.449,00 | 79.179 COVER |
| 1254 |  ChainX PCX | US$0,09832 | -0,71% | -4,32% | US$1.229.468 | US$63.832,25 | 12.505.375 PCX |
| 1255 |  Vidya VIDYA | US$0,03349 | -3,93% | -4,52% | US$1.228.568 | US$215,55 | 36.681.410 VIDYA |
| 1256 |  Primecoin XPM | US$0,02630 | -1,16% | 1,53% | US$1.221.068 | US$560,30 | 46.426.403 XPM |
| 1257 |  Populous PPT | US$0,02303 | -3,87% | -2,92% | US$1.226.451 | US$95.227,24 | 53.252.246 PPT |
| 1258 |  Green Satoshi Token (BSC) GST | US$0,008099 | -2,66% | -0,79% | US$1.217.132 | US$26.344,97 | 150.278.367 GST |
| 1259 |  ALLY ALY | US$0,0005249 | 0,37% | -0,49% | US$1.207.247 | US$19.934,73 | 2.300.000.000 ALY |
| 1260 |  Polychain Monsters PMON | US$0,3515 | 1,34% | -1,27% | US$1.198.845 | US$167.449 | 3.410.185 PMON |
| 1261 |  Ispolink ISP | US$0,0004321 | -0,79% | 3,61% | US$1.191.110 | US$303.365 | 2.756.425.785 ISP |
| 1262 |  TOP TOP | US$0,0002151 | -4,59% | -7,27% | US$1.185.650 | US$85.626,30 | 5.512.414.943 TOP |
| 1263 |  pSTAKE Finance PSTAKE | US$0,02669 | 3,05% | 9,74% | US$1.183.496 | US$968.668 | 44.347.373 PSTAKE |
| 1264 |  Hiblocks HIBS | US$0,0001164 | -0,84% | -0,37% | US$1.173.875 | US$176.246 | 10.086.444.804 HIBS |
| 1265 |  PUBLISH NEWS | US$0,0005747 | -11,52% | -5,73% | US$1.168.530 | US$36.254,48 | 2.033.332.889 NEWS |
| 1266 |  Polylastic POLX | US$0,00001743 | -2,37% | 7,22% | US$1.168.185 | US$314.384 | 67.007.683.334 POLX |
| 1267 |  PearDAO PEX | US$0,02216 | -2,16% | -0,52% | US$1.159.155 | US$294,45 | 52.300.308 PEX |
| 1268 |  Aston Villa Fan Token AVL | US$0,8390 | -1,24% | -3,33% | US$1.159.249 | US$166.058 | 1.381.669 AVL |
| 1269 |  SifChain erowan | US$0,0004602 | -4,93% | 454,55% | US$1.154.699 | US$42.047,67 | 2.509.307.307 erowan |
| 1270 |  BUX Token BUX | US$0,01981 | -3,57% | 4,87% | US$1.147.062 | US$41,34 | 57.904.773 BUX |
| 1271 |  Pleasure Coin NSFW | US$0,00004615 | -3,55% | 3,87% | US$1.130.705 | US$508,00 | 24.499.828.829 NSFW |
| 1272 |  DigitalBits XDB | US$0,0003697 | -1,73% | -4,38% | US$1.129.907 | US$263.302 | 3.056.622.217 XDB |
| 1273 |  Pillar PLR | US$0,004350 | -7,33% | 1,60% | US$1.128.264 | US$4.344,42 | 259.348.201 PLR |
| 1274 |  PornRocket PORNROCKET | US$0,000000002929 | -1,50% | 2,24% | US$1.126.075 | US$3,40 | 384.431.222.162.819 PORNROCKET |
| 1275 |  DogeBonk DOBO | US$0,000000001920 | -1,67% | 2,78% | US$1.119.087 | US$1.333,07 | 582.959.739.166.037 DOBO |
| 1276 |  Oggy Inu OGGY | US$0,000000000010 | -10,65% | -9,15% | US$1.113.612 | US$302.332 | 108.125.205.623.924.992 OGGY |
| 1277 |  FaraLand FARA | US$0,02758 | -1,30% | 4,44% | US$1.112.741 | US$25.861,11 | 40.350.000 FARA |
| 1278 |  DOGGY DOGGY | US$0,0002759 | -1,55% | 9,51% | US$1.111.718 | US$44.621,01 | 4.029.468.737 DOGGY |
| 1279 |  FEAR FEAR | US$0,06189 | 2,30% | 0,01% | US$1.110.916 | US$889.343 | 17.950.945 FEAR |
| 1280 |  Neblio NEBL | US$0,05273 | 3,52% | -0,89% | US$1.095.405 | US$82.688,68 | 20.774.248 NEBL |
| 1281 |  Idle IDLE | US$0,1395 | -13,69% | -3,93% | US$1.097.003 | US$9.253,18 | 7.862.276 IDLE |
| 1282 |  DuckDaoDime DDIM | US$1,04 | -7,66% | -3,99% | US$1.081.718 | US$42.276,82 | 1.037.793 DDIM |
| 1283 |  SolarX SOLX | US$0,1301 | -6,13% | -26,31% | US$1.094.475 | US$2.380.989 | 8.414.091 SOLX |
| 1284 |  Edgeware EDG | US$0,0001718 | -3,79% | 25,72% | US$1.091.252 | US$36.420,55 | 6.350.167.832 EDG |
| 1285 |  SHOPX SHOPX | US$0,006813 | -0,52% | 7,50% | US$1.090.706 | US$220.943 | 160.088.646 SHOPX |
| 1286 |  Mirror Protocol MIR | US$0,01402 | -6,52% | 7,82% | US$1.090.311 | US$277.360 | 77.742.680 MIR |
| 1287 |  FREEdom Coin FREE | US$0,0000001095 | -0,83% | 0,46% | US$1.088.193 | US$256.701 | 9.938.989.997.635 FREE |
| 1288 |  PAID Network PAID | US$0,01310 | -5,99% | 6,46% | US$1.088.177 | US$20.349,72 | 83.070.175 PAID |
| 1289 |  Maro MARO | US$0,001099 | 12,57% | -55,67% | US$1.084.627 | US$35.925,63 | 987.135.585 MARO |
| 1290 |  IBStoken IBS | US$0,001002 | -0,18% | -0,03% | US$1.080.426 | US$38.400,86 | 1.078.331.516 IBS |
| 1291 |  Aston Martin Cognizant Fan Token AM | US$0,6406 | -2,83% | -1,96% | US$1.064.839 | US$186.199 | 1.662.319 AM |
| 1292 |  VEMP VEMP | US$0,004822 | -4,00% | -12,47% | US$1.064.398 | US$337.909 | 220.723.250 VEMP |
| 1293 |  Idena IDNA | US$0,01571 | -6,53% | -6,26% | US$1.050.325 | US$35.102,54 | 66.869.500 IDNA |
| 1294 |  Attila ATT | US$0,002300 | 5,12% | 22,24% | US$1.035.951 | US$1.124,74 | 450.382.736 ATT |
| 1295 |  FedoraCoin TIPS | US$0,000004833 | -0,40% | 10,25% | US$1.025.986 | US$46.729,95 | 212.269.865.434 TIPS |
| 1296 |  AntiMatter Token MATTER | US$0,03296 | -4,01% | 2,68% | US$1.031.567 | US$137.124 | 31.301.449 MATTER |
| 1297 |  MintMe.com Coin MINTME | US$0,005530 | 0,00% | -0,63% | US$1.026.318 | - | 185.590.144 MINTME |
| 1298 |  ADAPad ADAPAD | US$0,008703 | 7,60% | 56,53% | US$1.023.861 | US$27.425,13 | 117.642.373 ADAPAD |
| 1299 |  Bistroo BIST | US$0,02339 | 3,33% | 2,16% | US$1.019.040 | US$68.331,11 | 43.565.302 BIST |
| 1300 |  DoDreamChain DRM | US$0,005363 | -1,19% | -1,40% | US$1.005.584 | US$50.944,80 | 187.500.000 DRM |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.