Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sakura SKU | US$0,004235 | 5,80% | 0,48% | US$224.431 | US$28.009,87 | 53.000.000 SKU |
| 1652 |  MIBR Fan Token MIBR | US$0,2128 | -7,90% | -9,67% | US$212.885 | US$4.564,65 | 1.000.507 MIBR |
| 1653 |  WeFi WEFI | US$0,07289 | 27,10% | 34,64% | US$221.705 | US$191.844 | 3.041.584 WEFI |
| 1654 |  SaTT SATT | US$0,00006827 | -2,66% | -2,22% | US$221.521 | US$184,45 | 3.244.898.181 SATT |
| 1655 |  Dawn Protocol DAWN | US$0,003023 | 3,58% | -96,79% | US$225.092 | US$174.862 | 74.464.266 DAWN |
| 1656 |  ZUM TOKEN ZUM | US$0,000008386 | -2,32% | 13,44% | US$218.508 | US$89,41 | 26.057.276.456 ZUM |
| 1657 |  hiBAYC HIBAYC | US$0,03566 | 3,39% | 11,25% | US$213.227 | US$206.814 | 5.980.000 HIBAYC |
| 1658 |  PlanetWatch PLANETS | US$0,0006697 | -10,20% | -9,52% | US$213.785 | US$50.920,16 | 319.244.116 PLANETS |
| 1659 |  KingdomStarter KDG | US$0,0004009 | -0,04% | 0,64% | US$212.858 | US$8.200,49 | 531.000.869 KDG |
| 1660 |  CryptEx CRX | US$2,50 | 0,00% | 2,85% | US$212.559 | - | 85.000 CRX |
| 1661 |  Battle Hero BATH | US$0,004252 | -0,10% | -0,08% | US$211.629 | US$175,86 | 49.773.309 BATH |
| 1662 |  Jarvis Network JRT | US$0,007291 | -2,53% | -1,56% | US$211.473 | US$7.540,15 | 29.005.880 JRT |
| 1663 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7098 | -6,90% | 4,07% | US$210.612 | US$28.561,64 | 296.726 STV |
| 1664 |  Jigstack STAK | US$0,0001189 | -10,96% | -7,75% | US$211.068 | US$78,94 | 1.775.763.939 STAK |
| 1665 |  OpenBlox OBX | US$0,00008021 | 3,21% | 7,19% | US$208.079 | US$3.772,59 | 2.594.333.333 OBX |
| 1666 |  Birdchain BIRD | US$0,0007418 | -0,01% | 0,33% | US$207.564 | US$20.822,60 | 279.797.494 BIRD |
| 1667 |  LuaSwap LUA | US$0,0009702 | -3,05% | 1,11% | US$207.127 | - | 213.481.478 LUA |
| 1668 |  Stake DAO SDT | US$0,2887 | -4,12% | -2,09% | US$204.546 | US$18.612,00 | 708.604 SDT |
| 1669 |  Float Protocol (Bank) BANK | US$0,7007 | -4,48% | 4,96% | US$202.317 | US$50.432,67 | 288.745 BANK |
| 1670 |  hiFLUF HIFLUF | US$0,001575 | -3,17% | 7,80% | US$202.746 | US$106.112 | 128.763.000 HIFLUF |
| 1671 |  Digital Reserve Currency DRC | US$0,0002106 | -4,57% | 3,60% | US$210.602 | US$484,01 | 1.000.000.000 DRC |
| 1672 |  Bitteam token BTT | US$0,0004383 | -0,31% | 6,37% | US$202.036 | US$57.672,93 | 460.999.998 BTT |
| 1673 |  Opium OPIUM | US$0,04872 | -2,65% | -1,17% | US$202.738 | US$65.547,06 | 4.161.204 OPIUM |
| 1674 |  HashBX HBX | US$0,0003196 | 0,13% | 1,70% | US$201.103 | US$177,95 | 629.280.963 HBX |
| 1675 |  DeHive DHV | US$0,04988 | 1,87% | 0,15% | US$200.470 | US$39.891,10 | 4.019.375 DHV |
| 1676 |  LiquidApps DAPP | US$0,0002822 | -5,20% | -24,95% | US$200.313 | US$9,86 | 709.902.294 DAPP |
| 1677 |  DecentraWeb DWEB | US$0,05825 | -9,36% | -3,00% | US$195.556 | US$1.987,68 | 3.357.220 DWEB |
| 1678 |  HyperChainX HYPER | US$0,0003385 | -0,47% | 8,24% | US$195.362 | US$81.181,49 | 577.139.033 HYPER |
| 1679 |  Royale Finance ROYA | US$0,003004 | 0,00% | -0,18% | US$191.722 | - | 63.825.248 ROYA |
| 1680 |  Lanceria LANC | US$0,0007303 | -2,79% | 1,08% | US$196.558 | US$13,91 | 269.152.549 LANC |
| 1681 |  Gather GTH | US$0,0009512 | -5,04% | -10,06% | US$189.997 | US$52.617,01 | 199.746.653 GTH |
| 1682 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,06% | US$189.765 | - | 41.600.061 KART |
| 1683 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1684 |  yieldwatch WATCH | US$0,009636 | -1,18% | 2,11% | US$188.625 | US$140,36 | 19.575.544 WATCH |
| 1685 |  hiPUNKS HIPUNKS | US$0,06286 | 0,85% | 3,17% | US$187.012 | US$207.490 | 2.975.000 HIPUNKS |
| 1686 |  ACoconut AC | US$0,07009 | -0,03% | 0,00% | US$186.543 | US$28,41 | 2.661.650 AC |
| 1687 |  Lokr LKR | US$0,007274 | -6,82% | -5,85% | US$186.418 | US$179.909 | 25.628.273 LKR |
| 1688 |  Era Token (Era7) ERA | US$0,004014 | -8,81% | 4,39% | US$184.717 | US$633,29 | 46.021.643 ERA |
| 1689 |  YouSUI XUI | US$0,07571 | -6,25% | -12,76% | US$183.938 | US$78.002,90 | 2.429.589 XUI |
| 1690 |  Curio CUR | US$0,09314 | -3,98% | 290,82% | US$183.114 | - | 1.966.078 CUR |
| 1691 |  Sable Finance SABLE | US$0,03508 | -2,39% | -0,16% | US$181.644 | US$14.837,75 | 5.178.493 SABLE |
| 1692 |  Eden EDEN | US$0,01357 | -7,52% | -0,20% | US$179.624 | US$106.616 | 13.232.627 EDEN |
| 1693 |  dAppstore DAPPX | US$0,0007077 | 8,12% | -4,59% | US$182.371 | US$168.443 | 257.681.355 DAPPX |
| 1694 |  bAlpha BALPHA | US$10,08 | -29,79% | -28,38% | US$181.399 | - | 18.000 BALPHA |
| 1695 |  Inex Project INEX | US$0,00001664 | -3,98% | 4,74% | US$181.215 | - | 10.890.000.000 INEX |
| 1696 |  Etherland ELAND | US$0,005915 | -0,43% | 6,46% | US$183.500 | US$43.444,64 | 31.024.196 ELAND |
| 1697 |  Metaverse VR MEVR | US$0,005335 | 2,59% | 18,74% | US$180.212 | US$60.145,30 | 33.779.566 MEVR |
| 1698 |  Team Heretics Fan Token TH | US$0,4207 | -4,04% | 5,14% | US$181.802 | US$16.710,96 | 432.137 TH |
| 1699 |  X-CASH XCASH | US$0,000002861 | 8,09% | 3,29% | US$179.731 | US$1,07 | 62.820.378.619 XCASH |
| 1700 |  Ruff RUFF | US$0,0001833 | -1,23% | -0,75% | US$179.757 | US$47.183,25 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.