Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ekta EKTA | US$0,001816 | -4,16% | -25,66% | US$63.129 | US$23.052,63 | 34.769.778 EKTA |
| 1902 |  WOWswap WOW | US$0,06294 | 13,93% | 16,34% | US$62.942 | US$2.512,56 | 999.987 WOW |
| 1903 |  Elemon ELMON | US$0,0006663 | 2,10% | 7,99% | US$62.811 | US$2.148,96 | 94.275.000 ELMON |
| 1904 |  NBX BYN | US$0,006997 | 2,43% | -2,05% | US$62.017 | US$799.570 | 8.863.175 BYN |
| 1905 |  Genesis Worlds GENESIS | US$0,0004495 | -2,18% | 0,04% | US$61.720 | US$4,18 | 137.296.509 GENESIS |
| 1906 |  MetaverseX METAX | US$0,02230 | -2,50% | -1,00% | US$61.334 | US$35.230,75 | 2.750.000 METAX |
| 1907 |  Sator SAO | US$0,001124 | -1,90% | -4,20% | US$61.740 | US$16.571,55 | 54.913.292 SAO |
| 1908 |  Step Finance STEP | US$0,01537 | 0,25% | 18,98% | US$61.465 | US$41.999,52 | 4.000.000 STEP |
| 1909 |  GeoDB GEO | US$0,0007358 | -1,40% | 9,27% | US$60.807 | US$36,28 | 82.641.419 GEO |
| 1910 |  Asch XAS | US$0,0006382 | -0,29% | 0,06% | US$59.582 | - | 93.355.331 XAS |
| 1911 |  Flixxo FLIXX | US$0,0006999 | -5,20% | 34,35% | US$59.022 | US$25,16 | 84.323.675 FLIXX |
| 1912 |  Blockchain Cuties Universe Governance BCUG | US$0,04273 | -3,41% | -4,63% | US$58.879 | US$40.203,15 | 1.377.892 BCUG |
| 1913 |  WagyuSwap WAG | US$0,001068 | -0,37% | 4,40% | US$57.859 | US$42.691,91 | 54.165.358 WAG |
| 1914 |  Crypto Sports Network CSPN | US$0,02079 | -4,48% | -9,32% | US$56.906 | US$16,61 | 2.737.526 CSPN |
| 1915 |  Plant Vs Undead PVU | US$0,001673 | 3,79% | 25,25% | US$56.731 | US$55.616,79 | 33.912.048 PVU |
| 1916 |  Beer Money BEER | US$0,001448 | -0,72% | 2,64% | US$56.476 | US$22,56 | 38.999.999 BEER |
| 1917 |  Pixer Eternity PXT | US$0,09633 | -2,50% | -76,69% | US$55.170 | US$1.882.970 | 572.689 PXT |
| 1918 |  Lucretius LUC | US$0,0002261 | 0,02% | 3,36% | US$55.376 | US$3.442,01 | 244.923.666 LUC |
| 1919 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1920 |  ORAO Network ORAO | US$0,001384 | 1,12% | 9,73% | US$54.515 | US$37.283,34 | 39.397.668 ORAO |
| 1921 |  Fivebalance FBN | US$0,00004992 | -3,98% | 4,74% | US$54.538 | - | 1.092.481.026 FBN |
| 1922 |  KnoxFS KFX | US$0,07170 | -1,33% | 220,70% | US$54.434 | - | 759.176 KFX |
| 1923 |  Safex Cash SFX | US$0,0002001 | 0,03% | -33,29% | US$53.514 | US$75,57 | 267.472.563 SFX |
| 1924 |  ION ION | US$0,002928 | 1,81% | -14,33% | US$53.522 | - | 18.281.642 ION |
| 1925 |  AdaSwap ASW | US$0,000008403 | 5,03% | -1,12% | US$53.403 | US$5.013,67 | 6.355.145.237 ASW |
| 1926 |  CoverCompared CVR | US$0,0003839 | -1,00% | -32,45% | US$52.932 | US$9.150,24 | 137.865.569 CVR |
| 1927 |  Elpis Battle EBA | US$0,002387 | -0,70% | 1,45% | US$52.931 | US$362,99 | 22.172.718 EBA |
| 1928 |  Swap XWP | US$0,003144 | -1,33% | 4,84% | US$52.923 | - | 16.834.031 XWP |
| 1929 |  Nitro Network NCash | US$0,000007087 | -7,84% | 18,45% | US$51.912 | US$915,00 | 7.325.209.699 NCash |
| 1930 |  Opacity OPCT | US$0,0006347 | -1,68% | 4,83% | US$51.069 | - | 80.456.100 OPCT |
| 1931 |  ByteNext BNU | US$0,002853 | 0,02% | 2,96% | US$49.206 | - | 17.250.000 BNU |
| 1932 |  Axis DeFi AXIS | US$0,02364 | 5,55% | 10,12% | US$49.281 | US$41.797,47 | 2.084.401 AXIS |
| 1933 |  Cook Finance COOK | US$0,00005609 | -1,85% | 2,76% | US$49.006 | US$63.384,73 | 873.630.735 COOK |
| 1934 |  Sypool SYP | US$0,0007456 | -0,62% | -2,07% | US$48.737 | US$65.368,85 | 65.364.660 SYP |
| 1935 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,06% | US$48.384 | - | 4.807.840 MCC |
| 1936 |  Phoenix Token PHX | US$0,001441 | -1,34% | -0,63% | US$47.479 | US$42.976,52 | 32.959.585 PHX |
| 1937 |  Vodra VDR | US$0,0003261 | 4,85% | 4,55% | US$46.682 | US$19.350,21 | 143.144.036 VDR |
| 1938 |  YVS.Finance YVS | US$0,03484 | -1,66% | -2,47% | US$46.168 | US$18,48 | 1.325.244 YVS |
| 1939 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.120 | - | 26.669.731 BREW |
| 1940 |  CropperFinance CRP | US$0,001635 | 14,23% | 1,10% | US$45.998 | US$47.627,23 | 28.131.000 CRP |
| 1941 |  Breezecoin BRZE | US$0,0002482 | -1,33% | 4,84% | US$44.675 | US$2,78 | 180.000.000 BRZE |
| 1942 |  Hertz Network HTZ | US$0,000008439 | 28,20% | 55,46% | US$44.207 | US$255,89 | 5.238.410.649 HTZ |
| 1943 |  RED TOKEN RED | US$0,000006728 | 7,35% | 6,66% | US$43.737 | US$137.698 | 6.500.834.106 RED |
| 1944 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,06% | US$43.526 | US$211,79 | 3.064.123.793 PHT |
| 1945 |  Soldex SOLX | US$0,0001021 | 9,11% | 2,78% | US$42.939 | US$88.017,28 | 420.407.146 SOLX |
| 1946 |  2crazyNFT 2CRZ | US$0,0002787 | 0,00% | 25,92% | US$42.774 | - | 153.470.569 2CRZ |
| 1947 |  SPRINT SWP | US$0,0002191 | 18,86% | -12,00% | US$42.662 | US$250,37 | 194.732.594 SWP |
| 1948 |  Yield Protocol YIELD | US$0,001247 | -3,65% | 4,30% | US$42.411 | US$61.489,78 | 34.009.745 YIELD |
| 1949 |  DeFiner FIN | US$0,0002587 | 1,84% | 5,71% | US$42.382 | US$21.035,16 | 163.800.000 FIN |
| 1950 |  MMOCoin MMO | US$0,0003382 | -37,12% | -12,01% | US$23.176 | US$12,01 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.