Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elementeum ELET | US$0,0005592 | -5,20% | 0,23% | US$2.921 | US$21,06 | 5.223.113 ELET |
| 2102 |  Xion Finance XGT | US$0,0002905 | -8,16% | -4,21% | US$2.893 | US$8,93 | 9.960.845 XGT |
| 2103 |  Guider GDR | US$0,00001112 | -0,65% | 2,38% | US$2.886 | US$21,36 | 259.564.000 GDR |
| 2104 |  IQ.cash IQ | US$0,0002294 | -2,40% | 4,80% | US$2.744 | - | 11.962.738 IQ |
| 2105 |  Grimm GRIMM | US$0,00004412 | -1,33% | 4,84% | US$2.670 | US$8,06 | 60.501.300 GRIMM |
| 2106 |  Defis XGM | US$0,00001379 | -1,33% | 4,84% | US$1.855 | US$13,75 | 134.558.580 XGM |
| 2107 |  Mate MATE | US$0,0006790 | -1,04% | 2,64% | US$1.833 | US$8,15 | 2.699.727 MATE |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000004372 | -3,75% | -48,89% | US$1.382 | US$27.949,40 | 3.162.041.599 WSPP |
| 2110 |  NestEGG Coin EGG | US$0,00002758 | -1,33% | 4,84% | US$1.168 | US$0,02000 | 42.342.655 EGG |
| 2111 |  Crystal Token CYL | US$0,001514 | -6,04% | 2,49% | US$855 | US$99.713,57 | 564.377 CYL |
| 2112 |  Connectome CNTM | US$0,0006167 | -1,91% | 14,03% | US$747 | US$121.749 | 1.210.675 CNTM |
| 2113 |  ZCore (old) ZCR | US$0,00005448 | 5,34% | -3,41% | US$681 | US$30,64 | 12.505.925 ZCR |
| 2114 |  Cubiex Power CBIX-P | US$0,004070 | -0,92% | -1,23% | US$686 | US$10,53 | 168.605 CBIX-P |
| 2115 |  ECOSC ECU | US$0,0007703 | 0,03% | 40,08% | US$663 | US$25,12 | 861.265 ECU |
| 2116 |  ASKO ASKO | US$0,000004909 | -3,98% | 4,74% | US$656 | US$4,02 | 133.579.584 ASKO |
| 2117 |  Diligence IRA | US$0,00002758 | -1,33% | 4,84% | US$579 | - | 21.000.000 IRA |
| 2118 |  Electrum Dark ELD | US$0,0001331 | -3,98% | 4,74% | US$519 | - | 3.899.312 ELD |
| 2119 |  KZ Cash KZC | US$0,0003034 | -1,33% | 4,84% | US$474 | US$0,1800 | 1.563.996 KZC |
| 2120 |  PIAS PIAS | US$0,00001133 | 0,90% | -2,22% | US$465 | US$6.612,47 | 41.021.632 PIAS |
| 2121 |  Storeum STO | US$0,000001331 | -3,98% | 4,74% | US$371 | - | 278.998.364 STO |
| 2122 |  MileVerse MVC | US$0,0000001202 | -99,99% | -99,99% | US$330 | US$49.128,93 | 2.748.529.999 MVC |
| 2123 |  PREMA PRMX | US$0,000001144 | -5,72% | -5,07% | US$330 | US$22.719,32 | 288.322.108 PRMX |
| 2124 |  S.Finance SFG | US$0,002797 | 7,53% | -1,84% | US$237 | US$16.652,98 | 84.903 SFG |
| 2125 |  Aeron ARNX | US$0,000002758 | 9,05% | 22,36% | US$55 | US$0,5700 | 20.000.000 ARNX |
| 2126 |  CryptoPlanes CPAN | US$0,0000002289 | -24,42% | -29,71% | US$4 | US$15,60 | 15.600.000 CPAN |
| 2127 |  HaloDAO RNBW | US$0,00000003901 | 0,01% | 0,00% | US$0 | - | 5.602.877 RNBW |
| 2128 |  YFFII Finance YFFII | US$0,000000000012 | 4,65% | 21,10% | US$0 | US$12,74 | 30.000 YFFII |
| 2129 |  Carebit CARE | US$0,01115 | 74,24% | 948,00% | - | US$3.821.553.433 | - |
| 2130 |  WETH WETH | US$1.663,49 | -3,97% | 4,72% | - | US$929.679.345 | - |
| 2131 |  USD Coin Bridged USDCE | US$1,00 | -0,05% | 0,02% | - | US$110.883.406 | - |
| 2132 |  Wall Street Memes WSM | US$0,05195 | -10,05% | 0,00% | - | US$74.898.412 | - |
| 2133 |  Wrapped Solana SOL | US$23,37 | -2,02% | 20,44% | - | US$36.843.406 | - |
| 2134 |  Wrapped Matic WMATIC | US$0,5476 | -3,64% | 5,49% | - | US$30.411.621 | - |
| 2135 |  REVOLAND TOKEN REVO | US$0,2004 | -2,08% | -11,56% | - | US$27.821.962 | - |
| 2136 |  Lido wstETH WSTETH | US$1.899,82 | -3,93% | 4,88% | - | US$22.273.567 | - |
| 2137 |  Rock Dao ROCK | US$0,0002507 | 0,25% | 7,55% | - | US$22.009.390 | - |
| 2138 |  Moneta Digital MMXN | US$0,05656 | -1,63% | -1,65% | - | US$21.723.672 | - |
| 2139 |  DFX Finance DFX | US$0,05322 | -6,70% | -1,11% | - | US$15.884.449 | - |
| 2140 |  Minebase MBASE | US$0,2132 | 0,40% | -0,02% | - | US$15.215.603 | - |
| 2141 |  Ark Rivals ARKN | US$0,0006312 | -1,38% | 14,38% | - | US$13.466.176 | - |
| 2142 |  crvUSD CRVUSD | US$0,9962 | -0,29% | 0,08% | - | US$12.017.224 | - |
| 2143 |  Wrapped AVAX WAVAX | US$9,31 | -4,32% | 4,19% | - | US$11.199.793 | - |
| 2144 |  Note NOTE | US$1,03 | -1,28% | 1,87% | - | US$10.850.889 | - |
| 2145 |  Beacon ETH BETH | US$1.672,16 | -3,69% | 4,94% | - | US$10.007.663 | - |
| 2146 |  ENTERBUTTON ENTC | US$0,2023 | 3,22% | -12,20% | - | US$9.614.430 | - |
| 2147 |  USD Base Coin USDbC | US$0,9993 | -0,52% | 0,01% | - | US$9.486.991 | - |
| 2148 |  INTOverse TOX | US$0,1341 | -7,75% | 5,87% | - | US$9.475.348 | - |
| 2149 |  ASTRA Protocol ASTRA | US$0,004634 | 44,86% | 40,72% | - | US$9.188.308 | - |
| 2150 |  Superpower Squad SQUAD | US$0,002490 | -13,25% | 30,67% | - | US$8.557.687 | - |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.