Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  THORSwap THOR | US$0,2056 | -9,73% | 20,68% | - | US$734.537 | - |
| 2302 |  ETHUP ETHUP | US$3,49 | -10,75% | 3,58% | - | US$753.927 | - |
| 2303 |  Art de Finance ADF | US$5,86 | -0,56% | 0,51% | - | US$751.437 | - |
| 2304 |  ISLAMICOIN ISLAMI | US$0,0007700 | 0,53% | 9,16% | - | US$792.249 | - |
| 2305 |  Connext Network NEXT | US$0,03765 | -6,25% | -3,68% | - | US$738.767 | - |
| 2306 |  DongCoin DONG | US$0,000000000325 | 30,05% | -11,64% | - | US$740.191 | - |
| 2307 |  RIMAUNANGIS RXT | US$0,2209 | -4,41% | -40,24% | - | US$733.108 | - |
| 2308 |  TypeIt TYPE | US$0,06862 | -2,14% | -3,71% | - | US$715.531 | - |
| 2309 |  CherrySwap CHE | US$0,02410 | 11,61% | 9,04% | - | US$713.410 | - |
| 2310 |  Parex PRX | US$0,2331 | -2,92% | -12,03% | - | US$719.080 | - |
| 2311 |  MetaTrace TRC | US$0,07314 | -0,96% | 2,73% | - | US$706.694 | - |
| 2312 |  Tether Avalanche Bridged USDTE | US$0,9996 | -0,23% | 0,06% | - | US$706.635 | - |
| 2313 |  Jade Protocol JADE | US$26,56 | 16,18% | 184,79% | - | US$699.679 | - |
| 2314 |  Ommniverse OMMI | US$2,43 | -8,61% | 8,13% | - | US$697.936 | - |
| 2315 |  Olympus v2 OHM | US$11,34 | -1,31% | -0,44% | - | US$695.200 | - |
| 2316 |  HitBTC Token HIT | US$0,1115 | -2,92% | 2,72% | - | US$692.360 | - |
| 2317 |  Rabbit RAB | US$0,003007 | 2,57% | -3,90% | - | US$682.262 | - |
| 2318 |  World$tateCoin W$C | US$0,06927 | -0,37% | -3,21% | - | US$670.750 | - |
| 2319 |  Carmin CARMIN | US$0,03893 | 6,31% | -13,32% | - | US$660.035 | - |
| 2320 |  LayerAI LAI | US$0,006890 | 3,10% | -8,48% | - | US$638.952 | - |
| 2321 |  XActRewards XACT | US$0,2543 | -1,36% | -0,44% | - | US$633.190 | - |
| 2322 |  Fellaz FLZ | US$2,56 | 0,44% | 1,74% | - | US$623.189 | - |
| 2323 |  Global Fan Token GLFT | US$0,00003850 | -2,07% | -9,02% | - | US$614.042 | - |
| 2324 |  MContent MCONTENT | US$0,000000000569 | -1,23% | 4,67% | - | US$612.970 | - |
| 2325 |  Velodrome Finance VELO | US$0,04803 | -3,26% | 12,39% | - | US$614.858 | - |
| 2326 |  Best Fintech Investment Coin BFIC | US$20,54 | 5,16% | 5,56% | - | US$605.028 | - |
| 2327 |  Toshi TOSHI | US$0,000007644 | 6,70% | 125,02% | - | US$602.544 | - |
| 2328 |  Homeros HMR | US$0,1423 | 0,05% | -0,29% | - | US$606.689 | - |
| 2329 |  Gearbox Protocol GEAR | US$0,004382 | 2,61% | 13,11% | - | US$594.394 | - |
| 2330 |  Stox STX | US$0,003811 | 0,38% | 3,57% | - | US$590.541 | - |
| 2331 |  CANTO CANTO | US$0,1938 | -6,27% | 74,07% | - | US$583.848 | - |
| 2332 |  Camelot Token GRAIL | US$977,44 | -4,17% | 42,65% | - | US$581.314 | - |
| 2333 |  BTCUP BTCUP | US$5,17 | -3,10% | 9,82% | - | US$588.230 | - |
| 2334 |  BearAI BAI | US$0,001365 | -20,11% | -73,27% | - | US$577.299 | - |
| 2335 |  Manifold Finance FOLD | US$16,33 | -7,23% | -3,09% | - | US$572.788 | - |
| 2336 |  GoldPesa Option GPO | US$0,6587 | 6,78% | 1,24% | - | US$542.334 | - |
| 2337 |  Satoshi Island STC | US$0,1397 | 5,40% | 4,57% | - | US$557.037 | - |
| 2338 |  PLAYA3ULL GAMES 3ULL | US$0,0006812 | -2,24% | -19,37% | - | US$560.537 | - |
| 2339 |  TOOLY I Am King DOGE | US$0,06194 | -1,38% | 1,66% | - | US$698.483 | - |
| 2340 |  Arbswap ARBS | US$0,002963 | 35,68% | 222,87% | - | US$563.338 | - |
| 2341 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,03% | 0,06% | - | US$565.042 | - |
| 2342 |  Gold GOLD | US$0,06810 | -4,92% | -38,23% | - | US$557.344 | - |
| 2343 |  Wrapped Fantom WFTM | US$0,1992 | -4,09% | 5,17% | - | US$555.408 | - |
| 2344 |  Abyss World AWT | US$0,002808 | -2,27% | 0,69% | - | US$555.613 | - |
| 2345 |  KStarNFT KNFT | US$0,07504 | -3,22% | 466,03% | - | US$522.990 | - |
| 2346 |  SwissCheese SWCH | US$0,2396 | 15,79% | 97,05% | - | US$539.781 | - |
| 2347 |  Payment Swap Utility Board PSUB | US$0,05526 | 0,51% | 31,45% | - | US$524.350 | - |
| 2348 |  Rottolabs (new) ROTTO | US$0,00002275 | -3,06% | -50,69% | - | US$561.659 | - |
| 2349 |  Utility Web3Shot UW3S | US$0,1340 | -1,06% | 2,41% | - | US$521.609 | - |
| 2350 |  Sommelier SOMM | US$0,1205 | -2,05% | 2,72% | - | US$531.475 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.