Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nordek NRK | US$0,04978 | -0,55% | -8,85% | - | US$1.128.151 | - |
| 2252 |  ZEDXION ZEDXION | US$0,1305 | -1,72% | 2,42% | - | US$1.113.681 | - |
| 2253 |  Wrapped Ronin WRON | US$0,4540 | -4,50% | -0,29% | - | US$1.118.298 | - |
| 2254 |  Frax Finance - Frax Ether FRXETH | US$1.657,82 | -3,58% | 4,51% | - | US$1.099.107 | - |
| 2255 |  FoodChain Global FOOD | US$0,1641 | 0,47% | 1,02% | - | US$1.075.705 | - |
| 2256 |  Bit.Store STORE | US$0,01505 | -1,31% | 4,57% | - | US$1.044.796 | - |
| 2257 |  AI Meta Club AMC | US$0,8930 | 5,87% | 6,07% | - | US$1.043.598 | - |
| 2258 |  Mind Matrix AIMX | US$0,000005482 | -19,25% | 0,00% | - | US$1.042.318 | - |
| 2259 |  Platform of meme coins PAYU | US$0,000000002009 | -1,15% | -8,56% | - | US$1.029.897 | - |
| 2260 |  DORK LORD DORKL | US$0,002129 | -11,44% | 39,79% | - | US$1.023.778 | - |
| 2261 |  Dopex Rebate Token RDPX | US$19,48 | -7,71% | 18,25% | - | US$972.717 | - |
| 2262 |  SafeMoon V2 SFM | US$0,0001377 | 4,00% | 8,15% | - | US$1.001.263 | - |
| 2263 |  WadzPay Token WTK | US$0,01813 | -2,63% | 1,63% | - | US$1.002.578 | - |
| 2264 |  Pink BNB PNB | US$0,0000001247 | -18,12% | -34,58% | - | US$952.658 | - |
| 2265 |  Getaverse GETA | US$0,04291 | 2,00% | 2,60% | - | US$954.597 | - |
| 2266 |  MOG Coin MOG | US$0,00000002759 | -3,93% | 70,66% | - | US$991.219 | - |
| 2267 |  XSale XS | US$0,01590 | -4,44% | 5,90% | - | US$974.854 | - |
| 2268 |  Libra Incentix LIXX | US$0,001829 | -1,13% | 5,29% | - | US$982.596 | - |
| 2269 |  Simpsons AI SAI | US$0,000000000127 | -15,46% | -34,52% | - | US$1.002.007 | - |
| 2270 |  Wojak WOJAK | US$0,00008379 | -2,18% | 6,15% | - | US$967.531 | - |
| 2271 |  ARbit ARB | US$0,9469 | -2,55% | 14,63% | - | US$952.437 | - |
| 2272 |  Marvellex Classic MLXC | US$0,08009 | -0,26% | -0,31% | - | US$943.020 | - |
| 2273 |  Terra Classic USD (Wormhole) USTC | US$0,01218 | -6,14% | 1,83% | - | US$940.553 | - |
| 2274 |  HistoryDAO HAO | US$0,001570 | 0,29% | 0,85% | - | US$925.526 | - |
| 2275 |  Bittensor TAO | US$52,36 | -4,65% | -5,95% | - | US$940.435 | - |
| 2276 |  Deesse LOVE | US$0,0003415 | 0,12% | 5,37% | - | US$914.414 | - |
| 2277 |  Probinex PBX | US$0,1753 | -3,04% | -5,46% | - | US$913.312 | - |
| 2278 |  Vela Exchange VELA | US$0,6500 | -7,02% | 4,24% | - | US$921.509 | - |
| 2279 |  Unizen ZCX | US$0,05399 | 0,44% | -6,40% | - | US$933.493 | - |
| 2280 |  BULL BTC CLUB BBC | US$0,007240 | -9,92% | -21,35% | - | US$887.782 | - |
| 2281 |  Advanced Project AUC | US$0,5851 | -2,51% | -3,92% | - | US$966.197 | - |
| 2282 |  OHO OHO | US$0,002685 | -1,30% | 4,93% | - | US$900.175 | - |
| 2283 |  Metababy BABY | US$0,001366 | -1,74% | 15,88% | - | US$872.195 | - |
| 2284 |  Elephant Money ELEPHANT | US$0,0000005448 | -5,45% | 7,50% | - | US$810.789 | - |
| 2285 |  Rocket Pool ETH RETH | US$1.806,37 | -4,05% | 4,75% | - | US$872.510 | - |
| 2286 |  FROG FROG | US$0,002224 | 9,92% | -29,16% | - | US$899.212 | - |
| 2287 |  OKT Chain OKT | US$13,46 | 2,03% | 3,54% | - | US$874.009 | - |
| 2288 |  Moonwell WELL | US$0,004163 | -4,32% | -0,41% | - | US$867.074 | - |
| 2289 |  HAY HAY | US$1,00 | 0,04% | 0,03% | - | US$858.848 | - |
| 2290 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001469 | -0,71% | -7,17% | - | US$864.439 | - |
| 2291 |  Lybra Finance LBR | US$1,05 | -2,45% | 23,63% | - | US$856.277 | - |
| 2292 |  PDX Coin PDX | US$72,10 | 2,66% | 2,74% | - | US$855.707 | - |
| 2293 |  Epillo EPILLO | US$0,1008 | -9,00% | -3,11% | - | US$859.008 | - |
| 2294 |  Frutti Dino FDT | US$0,03366 | -0,90% | -0,75% | - | US$831.004 | - |
| 2295 |  Wrapped EGLD WEGLD | US$24,91 | -3,85% | 0,71% | - | US$848.550 | - |
| 2296 |  Staika STIK | US$2,99 | -0,28% | -1,85% | - | US$827.668 | - |
| 2297 |  GHO GHO | US$0,9772 | -0,44% | -0,20% | - | US$803.356 | - |
| 2298 |  BOB BOB | US$0,000004180 | -0,14% | 2,99% | - | US$790.014 | - |
| 2299 |  Wrapped CRO WCRO | US$0,05072 | -2,08% | 0,72% | - | US$782.640 | - |
| 2300 |  Parrot USD PAI | US$0,9985 | 0,06% | 0,09% | - | US$783.561 | - |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.