Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cetus Protocol CETUS | US$0,04551 | -7,22% | 3,68% | - | US$2.169.265 | - |
| 2202 |  Carbon browser CSIX | US$0,02141 | 14,78% | 22,15% | - | US$2.145.216 | - |
| 2203 |  XENO Governance GXE | US$0,06563 | 1,44% | 3,14% | - | US$2.175.715 | - |
| 2204 |  TENET TENET | US$0,1344 | -4,54% | -5,72% | - | US$2.121.902 | - |
| 2205 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004925 | -32,16% | 57,09% | - | US$2.126.082 | - |
| 2206 |  MELD MELD | US$0,01119 | -3,85% | -3,80% | - | US$2.024.555 | - |
| 2207 |  SPX6900 SPX | US$0,01180 | -19,86% | 223,39% | - | US$1.971.804 | - |
| 2208 |  Coinbase Wrapped Staked ETH CBETH | US$1.745,38 | -4,00% | 4,77% | - | US$2.022.843 | - |
| 2209 |  BTCDOWN BTCDOWN | US$0,007999 | 2,81% | -11,18% | - | US$1.944.919 | - |
| 2210 |  FUTUREXCRYPTO FXC | US$0,5947 | 0,47% | 20,21% | - | US$1.904.116 | - |
| 2211 |  SIGN SIGN | US$0,01119 | -2,75% | -10,31% | - | US$1.868.771 | - |
| 2212 |  Tidalflats TIDE | US$0,03003 | 0,03% | 5,18% | - | US$1.808.488 | - |
| 2213 |  PulseX PLSX | US$0,00001190 | -5,28% | 11,32% | - | US$1.750.632 | - |
| 2214 |  Disney DIS | US$0,3605 | -7,53% | -7,20% | - | US$1.707.144 | - |
| 2215 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005796 | 0,58% | 6,48% | - | US$1.676.348 | - |
| 2216 |  Landwolf WOLF | US$0,00008515 | 20,72% | 1,51% | - | US$1.689.430 | - |
| 2217 |  ZEDXION USDZ | US$0,9988 | 0,08% | 0,04% | - | US$1.648.098 | - |
| 2218 |  Paycoin PCI | US$0,04388 | 110,94% | 83,57% | - | US$1.605.184 | - |
| 2219 |  RefundCoin RFD | US$0,000003323 | -0,66% | -6,94% | - | US$1.596.025 | - |
| 2220 |  KermitTheCoin KERMIT | US$0,000003394 | 17,27% | -0,79% | - | US$1.615.103 | - |
| 2221 |  XEN Crypto XEN | US$0,0000003933 | -3,41% | -9,16% | - | US$1.591.556 | - |
| 2222 |  SWIM - Spread Wisdom SWIM | US$0,005792 | 0,13% | -1,00% | - | US$1.583.445 | - |
| 2223 |  VMPX VMPX | US$0,04331 | -2,63% | -15,50% | - | US$1.586.634 | - |
| 2224 |  FOOM FOOM | US$0,00000005087 | -7,97% | 8,83% | - | US$1.505.107 | - |
| 2225 |  Enegra (EGX) EGX | US$197,63 | -3,13% | 0,45% | - | US$1.480.263 | - |
| 2226 |  USDP Stablecoin USDP | US$0,9944 | -0,38% | -0,07% | - | US$1.487.980 | - |
| 2227 |  UXD Stablecoin UXD | US$0,9994 | 0,87% | -0,05% | - | US$1.451.401 | - |
| 2228 |  TOKEN 2049 2049 | US$0,2495 | -31,20% | -54,30% | - | US$1.400.802 | - |
| 2229 |  TrueCNH TCNH | US$0,1203 | -0,63% | -0,35% | - | US$1.371.200 | - |
| 2230 |  Fine FINE | US$0,00000001369 | -5,63% | 24,16% | - | US$1.383.928 | - |
| 2231 |  FairERC20 ferc | US$0,07941 | -1,41% | -0,44% | - | US$1.390.592 | - |
| 2232 |  MEME MEME | US$10,96 | -0,91% | -9,89% | - | US$1.395.166 | - |
| 2233 |  Evmos EVMOS | US$0,07399 | -2,26% | -0,91% | - | US$1.375.005 | - |
| 2234 |  UpOnly UPO | US$0,03477 | 12,41% | 12,90% | - | US$1.342.156 | - |
| 2235 |  spurdo SPURDO | US$0,00000001554 | -20,59% | 0,57% | - | US$1.300.071 | - |
| 2236 |  Lumishare LUMI | US$0,08530 | 24,92% | 170,69% | - | US$1.290.422 | - |
| 2237 |  Not Financial Advice NFAI | US$0,1319 | -2,94% | 10,80% | - | US$1.287.418 | - |
| 2238 |  ZEEBU ZBU | US$0,9736 | 1,97% | 13,69% | - | US$1.278.939 | - |
| 2239 |  IL CAPO OF CRYPTO CAPO | US$0,001157 | -1,48% | 6,81% | - | US$1.271.715 | - |
| 2240 |  PalmPay PALM | US$0,9266 | -0,46% | -20,44% | - | US$1.308.923 | - |
| 2241 |  Geegoopuzzle GGP | US$5,86 | 0,40% | 6,65% | - | US$1.233.009 | - |
| 2242 |  MetFi METFI | US$2,63 | -0,19% | 6,15% | - | US$1.223.851 | - |
| 2243 |  ULTRON ULX | US$0,1526 | 0,62% | -10,16% | - | US$1.186.275 | - |
| 2244 |  ROA CORE ROA | US$0,07582 | -10,10% | -5,59% | - | US$1.181.892 | - |
| 2245 |  4-CHAN 4CHAN | US$0,000000000000 | -6,54% | 32,61% | - | US$1.163.831 | - |
| 2246 |  Crypto Carbon Energy CYCE | US$0,7022 | 0,18% | 1,13% | - | US$1.200.476 | - |
| 2247 |  ETHDOWN ETHDOWN | US$0,2400 | 6,30% | -13,29% | - | US$1.164.004 | - |
| 2248 |  Clore.ai CLORE | US$0,01972 | -4,25% | 14,29% | - | US$1.149.127 | - |
| 2249 |  MEMETOON MEME | US$0,01141 | 12,85% | -5,33% | - | US$1.138.845 | - |
| 2250 |  ROBO PEPE ROBOPEPE | US$0,000009403 | 1,10% | 6,88% | - | US$1.132.477 | - |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.