Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WhiteBIT Coin WBT | US$5,17 | -0,12% | -1,14% | - | US$8.809.673 | - |
| 2152 |  wstUSDT WSTUSDT | US$1,01 | 0,14% | -0,03% | - | US$8.359.933 | - |
| 2153 |  Captain Tsubasa TSUGT | US$0,05012 | 1,25% | 17,16% | - | US$8.377.410 | - |
| 2154 |  Wrapped CANTO WCANTO | US$0,1969 | -5,34% | 78,27% | - | US$7.548.773 | - |
| 2155 |  MyMetaTrader MMT | US$0,03993 | -91,13% | 23,17% | - | US$6.810.742 | - |
| 2156 |  Cheelee CHEEL | US$9,80 | -0,77% | -2,71% | - | US$5.065.086 | - |
| 2157 |  L7 DEX LSD | US$40,90 | -0,24% | -4,18% | - | US$5.040.356 | - |
| 2158 |  Wrapped Pulse WPLS | US$0,00004553 | -2,84% | 9,53% | - | US$4.981.824 | - |
| 2159 |  USD+ USD+ | US$1,00 | -0,47% | 0,05% | - | US$4.955.444 | - |
| 2160 |  Lavandos LAVE | US$0,0002235 | -5,30% | 2,75% | - | US$4.900.415 | - |
| 2161 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,12% | -0,28% | - | US$4.654.594 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$27.542,17 | -1,47% | 4,53% | - | US$4.526.109 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6363 | -1,12% | -1,11% | - | US$4.508.624 | - |
| 2164 |  Calcium CAL | US$0,04045 | -26,88% | 21,52% | - | US$4.198.045 | - |
| 2165 |  Cryptonex CNX | US$20,40 | -1,46% | 4,82% | - | US$4.411.428 | - |
| 2166 |  POGAI pogai | US$0,0002423 | 24,28% | 111,96% | - | US$3.622.068 | - |
| 2167 |  cLFi CLFI | US$1,80 | -0,87% | 2,08% | - | US$3.639.558 | - |
| 2168 |  P2P Solutions foundation P2PS | US$95,01 | -4,19% | 4,70% | - | US$3.601.938 | - |
| 2169 |  Lido Staked SOL stSOL | US$26,40 | -2,41% | 19,92% | - | US$3.573.921 | - |
| 2170 |  Stella Fantasy SFTY | US$0,01993 | -4,63% | -6,82% | - | US$3.483.138 | - |
| 2171 |  XT.com Token XT | US$1,89 | -2,84% | -1,41% | - | US$3.442.592 | - |
| 2172 |  INOFI FON | US$0,5498 | -1,92% | -0,11% | - | US$3.160.747 | - |
| 2173 |  Hippo Wallet Token (HPO) HPO | US$0,003508 | -1,50% | -7,72% | - | US$3.110.694 | - |
| 2174 |  EthereumFair ETHF | US$0,2785 | -0,45% | 0,74% | - | US$2.972.164 | - |
| 2175 |  Creta World CRETA | US$0,03392 | -2,81% | -4,80% | - | US$2.962.183 | - |
| 2176 |  FintraDao FDC | US$3,73 | 9,35% | 4,76% | - | US$2.770.036 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2193 | -2,74% | 0,77% | - | US$2.824.813 | - |
| 2178 |  KingDeFi KRW | US$0,0007089 | 6,57% | -0,37% | - | US$2.807.243 | - |
| 2179 |  Galactic Quadrant GQ | US$0,001771 | 0,99% | -3,42% | - | US$2.698.802 | - |
| 2180 |  Thrupenny TPY | US$0,6278 | -0,44% | 2,78% | - | US$2.649.696 | - |
| 2181 |  Sakai Vault SAKAI | US$1,12 | -0,51% | -17,28% | - | US$2.624.199 | - |
| 2182 |  HarryPotterObamaInu INU | US$0,0006730 | 20,43% | 73,06% | - | US$2.666.068 | - |
| 2183 |  Benji Bananas BENJI | US$0,003177 | -6,35% | -0,66% | - | US$2.573.838 | - |
| 2184 |  Jito Staked SOL JITOSOL | US$24,80 | -1,84% | 20,59% | - | US$2.573.347 | - |
| 2185 |  ALTAVA TAVA | US$0,04513 | 0,66% | -0,26% | - | US$2.497.486 | - |
| 2186 |  Banana Gun BANANA | US$7,67 | 0,45% | -20,25% | - | US$2.490.310 | - |
| 2187 |  Massive Protocol MAV | US$0,2871 | -1,96% | 27,15% | - | US$2.506.498 | - |
| 2188 |  Pond Coin PNDC | US$0,000001671 | -4,76% | -3,06% | - | US$2.620.255 | - |
| 2189 |  Open Exchange Token OX | US$0,01125 | -15,43% | -50,05% | - | US$2.382.994 | - |
| 2190 |  Angle Protocol AGEUR | US$1,05 | -0,87% | -1,07% | - | US$2.418.439 | - |
| 2191 |  STEMX STEMX | US$0,002288 | 6,05% | -15,07% | - | US$2.537.247 | - |
| 2192 |  Trillioner TLC | US$27,92 | -0,35% | 0,06% | - | US$2.372.062 | - |
| 2193 |  tBTC TBTC | US$27.640,90 | -0,87% | 5,19% | - | US$2.347.268 | - |
| 2194 |  Pepe Community PEPE | US$0,001949 | -38,33% | 37,21% | - | US$2.352.286 | - |
| 2195 |  MEMEVENGERS MMVG | US$0,00000002498 | -4,10% | 17,68% | - | US$2.328.309 | - |
| 2196 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,07% | - | US$2.278.567 | - |
| 2197 |  Love Hate Inu LHINU | US$0,00002602 | -1,53% | -7,52% | - | US$2.248.472 | - |
| 2198 |  Tipcoin TIP | US$0,0003181 | -13,18% | 11,28% | - | US$2.226.550 | - |
| 2199 |  PEGO Network PG | US$0,7573 | 1,19% | -10,96% | - | US$2.179.799 | - |
| 2200 |  Alva AA | US$961,94 | 2,49% | -1,03% | - | US$2.177.816 | - |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.