Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Skyrim Finance SKYRIM | US$0,002055 | 6,40% | 7,04% | US$41.718 | US$38.713,47 | 20.300.000 SKYRIM |
| 1952 |  TotemFi TOTM | US$0,006972 | -5,40% | 1,03% | US$42.622 | US$10.511,21 | 6.113.675 TOTM |
| 1953 |  MakiSwap MAKI | US$0,0006086 | 0,17% | -3,37% | US$41.978 | US$6.252,63 | 68.971.718 MAKI |
| 1954 |  CryptoBonusMiles CBM | US$0,000008273 | -1,33% | 4,84% | US$41.358 | US$10,71 | 4.999.088.401 CBM |
| 1955 |  Rage Fan RAGE | US$0,0007253 | 17,47% | 18,99% | US$41.140 | US$19.719,49 | 56.719.938 RAGE |
| 1956 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1957 |  Sentinel Chain SENC | US$0,0002051 | 0,77% | -5,06% | US$40.466 | US$42.217,01 | 197.269.666 SENC |
| 1958 |  Galaxy Blitz MIT | US$0,01090 | -0,88% | -1,74% | US$39.116 | US$48.695,86 | 3.587.354 MIT |
| 1959 |  BlueSale Finance BLS | US$0,02545 | -10,87% | 10,20% | US$39.516 | US$627.535 | 1.552.749 BLS |
| 1960 |  Teloscoin TELOS | US$0,0002344 | -16,13% | -0,98% | US$39.240 | - | 167.399.821 TELOS |
| 1961 |  Bunicorn BUNI | US$0,001391 | -1,45% | 1,71% | US$39.019 | US$266,37 | 28.049.239 BUNI |
| 1962 |  FantomStarter FS | US$0,0003786 | 4,19% | 9,06% | US$39.184 | US$89,55 | 103.506.349 FS |
| 1963 |  Gunstar Metaverse GSTS | US$0,001198 | -1,96% | -0,19% | US$37.501 | US$22.698,10 | 31.290.286 GSTS |
| 1964 |  CryptoPirates OGMF | US$0,000001304 | -3,58% | 1,79% | US$43.774 | US$237,39 | 33.559.145.000 OGMF |
| 1965 |  Pancake Bunny BUNNY | US$0,07329 | 0,78% | 6,49% | US$37.394 | US$27.687,54 | 510.232 BUNNY |
| 1966 |  Bolivarcoin BOLI | US$0,001930 | -20,61% | -2,15% | US$36.571 | US$1,40 | 18.944.811 BOLI |
| 1967 |  BetU BETU | US$0,0003392 | 1,16% | 10,28% | US$36.497 | US$216,70 | 107.608.038 BETU |
| 1968 |  hiBAKC HIBAKC | US$0,006034 | 0,66% | 1,61% | US$36.205 | US$101.192 | 6.000.000 HIBAKC |
| 1969 |  Verso VSO | US$0,0004483 | -4,51% | -3,90% | US$35.544 | US$41.399,57 | 79.279.192 VSO |
| 1970 |  Tenti TNT | US$0,0001241 | -13,07% | -8,09% | US$34.936 | US$23.132,66 | 281.409.589 TNT |
| 1971 |  VisionGame VISION | US$0,0006488 | 5,30% | 14,25% | US$34.658 | US$197.114 | 53.415.568 VISION |
| 1972 |  Atmos ATMOS | US$0,0005515 | -1,33% | 4,84% | US$34.592 | US$65,63 | 62.717.622 ATMOS |
| 1973 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,06% | US$34.278 | - | 190.398.627 OMC |
| 1974 |  Berry Data BRY | US$0,01708 | -4,88% | -0,63% | US$34.162 | US$40.286,41 | 2.000.000 BRY |
| 1975 |  SORA Validator Token VAL | US$0,08366 | 24,13% | -28,78% | US$34.134 | US$177.296 | 408.003 VAL |
| 1976 |  ShoeFy SHOE | US$0,002611 | -5,75% | -3,99% | US$33.978 | US$13.169,68 | 13.013.747 SHOE |
| 1977 |  Phore PHR | US$0,001103 | 31,57% | -65,05% | US$33.684 | US$0,8900 | 30.535.897 PHR |
| 1978 |  ARAW ARAW | US$0,00001664 | -3,98% | -92,98% | US$33.174 | - | 1.993.576.188 ARAW |
| 1979 |  Spaceswap MILK2 MILK2 | US$0,004493 | -3,27% | 23,21% | US$33.144 | US$138,38 | 7.376.937 MILK2 |
| 1980 |  TheForce Trade FOC | US$0,0004106 | -1,08% | -1,12% | US$32.934 | US$17,11 | 80.200.000 FOC |
| 1981 |  Blockburn BURN | US$0,00001664 | -3,98% | 4,74% | US$32.911 | - | 1.977.738.958 BURN |
| 1982 |  Rublix RBLX | US$0,001580 | -5,20% | 0,23% | US$32.769 | US$21,27 | 20.745.871 RBLX |
| 1983 |  Hawksight HAWK | US$0,0001560 | -1,91% | 15,96% | US$32.721 | US$325,06 | 209.804.915 HAWK |
| 1984 |  Polis POLIS | US$0,003309 | -1,33% | 48,01% | US$32.536 | US$51,07 | 9.831.891 POLIS |
| 1985 |  Snowball SNOB | US$0,005871 | -4,26% | -1,01% | US$31.884 | US$8,44 | 5.430.725 SNOB |
| 1986 |  AnRKey X $ANRX | US$0,0001552 | -4,36% | 42,82% | US$31.034 | US$0,05000 | 199.999.999 $ANRX |
| 1987 |  Jade Currency JADE | US$0,0005787 | 4,29% | 2,97% | US$31.047 | US$400,78 | 53.652.398 JADE |
| 1988 |  Rigel Protocol RGP | US$0,01706 | -4,38% | 1,52% | US$30.628 | US$2,38 | 1.795.012 RGP |
| 1989 |  SolChicks Token CHICKS | US$0,00004749 | -0,05% | 1,68% | US$30.353 | US$0,1800 | 639.106.688 CHICKS |
| 1990 |  Kawaii Islands KWT | US$0,001010 | -0,93% | -1,28% | US$30.298 | US$355,04 | 30.000.000 KWT |
| 1991 |  Scrypta LYRA | US$0,001213 | -1,33% | 4,84% | US$30.315 | - | 24.983.231 LYRA |
| 1992 |  GTONCapital GTON | US$0,008106 | 0,00% | -5,17% | US$29.424 | - | 3.630.100 GTON |
| 1993 |  beFITTER FIU | US$0,0006092 | -1,67% | -3,12% | US$28.934 | US$28.937,41 | 47.498.130 FIU |
| 1994 |  WorkQuest Token WQT | US$0,0004365 | -5,94% | -5,85% | US$28.312 | US$70.757,39 | 64.862.500 WQT |
| 1995 |  Shard SHARD | US$0,001655 | -1,33% | 4,84% | US$28.294 | - | 17.100.000 SHARD |
| 1996 |  Mind Music MND | US$0,000000000056 | -6,64% | -44,52% | US$27.909 | US$195,64 | 498.189.654.056.301 MND |
| 1997 |  Uptrennd 1UP | US$0,00006922 | -1,33% | 4,84% | US$27.789 | US$4,46 | 401.460.369 1UP |
| 1998 |  Revomon (OLD) REVO | US$0,001117 | -2,97% | -15,05% | US$27.704 | US$5,40 | 24.810.137 REVO |
| 1999 |  Rune RUNE | US$2,03 | -6,37% | 20,44% | US$27.408 | US$301.035 | 13.517 RUNE |
| 2000 |  ZumCoin ZUM | US$0,00002758 | -1,33% | 4,84% | US$27.269 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.