Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ideaology IDEA | US$0,0007341 | 0,56% | -16,81% | US$11.955 | US$110.205 | 16.286.241 IDEA |
| 2052 |  Scholarship Coin SCHO | US$0,0008402 | 0,03% | 0,05% | US$11.621 | - | 13.831.050 SCHO |
| 2053 |  Synthetify SNY | US$0,002025 | -0,30% | -2,87% | US$11.389 | US$55.616,52 | 5.625.000 SNY |
| 2054 |  1MillionNFTs 1MIL | US$0,09345 | 1,91% | 5,48% | US$11.214 | US$27.207,15 | 120.000 1MIL |
| 2055 |  Neutron NTRN | US$0,0002758 | -1,33% | 4,84% | US$10.789 | - | 39.121.694 NTRN |
| 2056 |  BitSend BSD | US$0,0003309 | -1,33% | 4,84% | US$10.765 | US$0,3500 | 32.531.150 BSD |
| 2057 |  Ormeus Ecosystem ECO | US$0,000004727 | 6,24% | -51,51% | US$10.543 | US$190,38 | 2.230.453.136 ECO |
| 2058 |  PrivaCoin PRVC | US$0,0007968 | 2,25% | -1,82% | US$10.223 | US$503,13 | 12.829.750 PRVC |
| 2059 |  ROCKI ROCKI | US$0,001265 | 0,89% | 16,99% | US$10.188 | US$39.432,74 | 8.057.237 ROCKI |
| 2060 |  Lithosphere LITHO | US$0,0001628 | -5,46% | 0,44% | US$10.146 | US$183.985 | 62.316.885 LITHO |
| 2061 |  Bitcoin Classic BXC | US$0,01655 | -1,33% | 4,84% | US$9.930 | - | 600.147 BXC |
| 2062 |  Islander ISA | US$0,00001758 | -3,06% | 3,66% | US$9.595 | US$76,02 | 545.753.780 ISA |
| 2063 |  Innova INN | US$0,001345 | 0,03% | 0,06% | US$9.286 | US$1,28 | 6.901.771 INN |
| 2064 |  Gossip Coin GOSS | US$0,0002758 | -1,33% | 4,84% | US$8.957 | - | 32.479.221 GOSS |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00005968 | 0,02% | 5,03% | US$8.765 | - | 146.865.359 AFEN |
| 2066 |  Feellike FLL | US$0,004762 | 0,03% | 0,06% | US$8.502 | - | 1.785.468 FLL |
| 2067 |  TemDAO TEM | US$0,0000003001 | 0,03% | -22,51% | US$8.135 | US$3.930,18 | 27.105.282.561 TEM |
| 2068 |  Kemacoin KEMA | US$0,0003309 | -1,33% | -3,22% | US$8.061 | US$0,01000 | 24.360.241 KEMA |
| 2069 |  ModiHost AIM | US$0,006447 | -1,33% | 4,84% | US$8.037 | - | 1.246.664 AIM |
| 2070 |  Acoin ACOIN | US$0,006343 | -1,33% | 4,84% | US$7.739 | - | 1.220.085 ACOIN |
| 2071 |  SafeCapital SCAP | US$0,004137 | -1,33% | 4,84% | US$7.665 | - | 1.852.870 SCAP |
| 2072 |  CorionX CORX | US$0,00005733 | 4,23% | 1,79% | US$7.448 | US$27,16 | 129.910.129 CORX |
| 2073 |  HXAcoin HXA | US$0,008486 | -8,67% | -30,67% | US$6.948 | US$783.004 | 818.743 HXA |
| 2074 |  HyperAlloy ALLOY | US$0,001986 | -35,94% | -33,00% | US$6.857 | US$8,98 | 3.453.286 ALLOY |
| 2075 |  CareCoin CARE | US$0,000003425 | -7,92% | -8,86% | US$6.627 | US$14.134,47 | 1.934.505.749 CARE |
| 2076 |  SharedStake SGT | US$0,04403 | 0,00% | 5,82% | US$6.605 | - | 150.015 SGT |
| 2077 |  KIWIGO KGO | US$0,0001541 | 0,44% | 5,89% | US$6.539 | - | 42.438.196 KGO |
| 2078 |  Martkist MARTK | US$0,0003861 | -1,33% | -2,15% | US$6.545 | - | 16.952.470 MARTK |
| 2079 |  Gaj Finance GAJ | US$0,003195 | -1,52% | 2,11% | US$6.203 | US$12,18 | 1.941.413 GAJ |
| 2080 |  Zuki Moba ZUKI | US$0,0001618 | 0,15% | 0,62% | US$5.956 | - | 36.819.022 ZUKI |
| 2081 |  Niftify NIFT | US$0,0005121 | -1,64% | 1,93% | US$5.889 | US$18.598,78 | 11.500.769 NIFT |
| 2082 |  FBX by KXCO FBX | US$0,0006492 | 0,18% | -5,06% | US$5.772 | US$82.768,11 | 8.889.956 FBX |
| 2083 |  Moniwar MOWA | US$0,0005321 | -0,38% | 0,81% | US$5.752 | US$4,16 | 10.810.810 MOWA |
| 2084 |  CRDT CRDT | US$0,0006490 | 30,95% | 51,29% | US$5.698 | - | 8.779.314 CRDT |
| 2085 |  Donu DONU | US$0,001103 | -1,33% | 4,84% | US$5.594 | - | 5.070.895 DONU |
| 2086 |  Ancient Kingdom DOM | US$0,000003784 | -0,34% | 3,17% | US$5.571 | US$2,53 | 1.472.390.630 DOM |
| 2087 |  BonFi BNF | US$0,00001721 | 0,03% | -13,95% | US$5.117 | US$6,91 | 297.418.335 BNF |
| 2088 |  Step Hero HERO | US$0,0003914 | 0,59% | 2,04% | US$5.070 | US$26.367,45 | 12.951.109 HERO |
| 2089 |  Warena RENA | US$0,0007160 | 1,61% | 6,59% | US$4.913 | US$15.728,64 | 6.862.242 RENA |
| 2090 |  Mesefa SEFA | US$0,01129 | 0,03% | 0,06% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2091 |  Luna Rush LUS | US$0,001042 | -1,77% | -1,19% | US$4.740 | US$49.423,59 | 4.550.147 LUS |
| 2092 |  FUZE Token FUZE | US$5,60 | -17,22% | 12,11% | US$4.192 | US$32.293,28 | 749 FUZE |
| 2093 |  SugarBounce TIP | US$0,002860 | -5,48% | -29,69% | US$40.126 | US$48.019,69 | 14.028.150 TIP |
| 2094 |  BSClaunch BSL | US$0,002249 | -3,52% | 3,56% | US$4.393 | US$886,70 | 1.953.140 BSL |
| 2095 |  Streamit Coin STREAM | US$0,0002758 | -1,33% | 4,84% | US$3.731 | - | 13.529.414 STREAM |
| 2096 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,03% | 0,06% | US$3.701 | - | 3.700.000 GSAIL |
| 2097 |  Rewardiqa REW | US$0,0003162 | -3,98% | 4,74% | US$3.162 | - | 10.000.000 REW |
| 2098 |  Kwikswap Protocol KWIK | US$0,0003211 | -3,97% | 4,73% | US$3.049 | - | 9.497.188 KWIK |
| 2099 |  Knight War - The Holy Trio KWS | US$0,00009630 | -4,72% | -1,80% | US$3.032 | US$8.732,63 | 31.485.404 KWS |
| 2100 |  SeChain SNN | US$0,0000001752 | -2,83% | 3,50% | US$2.985 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.