Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap SHAKE SHAKE | US$35,66 | -3,98% | 4,74% | US$27.069 | - | 759 SHAKE |
| 2002 |  CREDIT CREDIT | US$0,00001113 | -8,44% | -9,15% | US$27.006 | US$124,00 | 2.425.433.850 CREDIT |
| 2003 |  Bitball Treasure BTRS | US$0,05952 | 8,94% | -41,34% | US$26.784 | US$105.967 | 450.000 BTRS |
| 2004 |  POLKARARE PRARE | US$0,002378 | -0,31% | -0,50% | US$27.071 | US$40.466,55 | 11.383.253 PRARE |
| 2005 |  VEKTOR VEKTOR | US$0,00000006832 | 0,00% | 0,95% | US$26.735 | - | 391.306.102.445 VEKTOR |
| 2006 |  Knit Finance KFT | US$0,005426 | -0,54% | 1,61% | US$26.587 | US$44.188,18 | 4.900.000 KFT |
| 2007 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2008 |  Tapx TAP | US$0,001023 | -0,05% | -0,03% | US$26.296 | - | 25.712.354 TAP |
| 2009 |  Nsure.Network NSURE | US$0,004584 | 0,58% | -4,98% | US$25.989 | US$255.535 | 5.668.964 NSURE |
| 2010 |  Gourmet Galaxy GUM | US$0,007706 | -9,88% | 13,21% | US$25.524 | US$19.696,62 | 3.312.145 GUM |
| 2011 |  BitcoinPoS BPS | US$0,004137 | -1,33% | -73,44% | US$24.798 | - | 5.994.733 BPS |
| 2012 |  YENTEN YTN | US$0,0005791 | -1,33% | 4,84% | US$24.295 | - | 41.952.065 YTN |
| 2013 |  FOTA - Fight Of The Ages FOTA | US$0,003635 | 0,90% | -1,84% | US$23.811 | US$74.958,42 | 6.550.298 FOTA |
| 2014 |  extraDNA XDNA | US$0,00001971 | 0,03% | 0,06% | US$23.452 | US$0,01000 | 1.190.020.231 XDNA |
| 2015 |  Citadel.one XCT | US$0,002594 | -8,65% | -6,74% | US$23.335 | US$5.622,54 | 8.996.449 XCT |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Sportcash One SCONEX | US$0,001821 | 0,03% | -52,07% | US$23.134 | US$15,85 | 12.706.570 SCONEX |
| 2018 |  Smoothy SMTY | US$0,004502 | -0,31% | -0,69% | US$22.915 | US$118.406 | 5.089.773 SMTY |
| 2019 |  Zoracles ZORA | US$4,20 | 0,01% | 18,10% | US$22.948 | - | 5.463 ZORA |
| 2020 |  Timechain Swap Token TCS | US$0,006228 | -4,00% | 3,47% | US$22.511 | US$1,16 | 3.614.528 TCS |
| 2021 |  MELX MEL | US$0,001090 | 0,77% | 0,80% | US$22.135 | US$3.858,54 | 20.300.314 MEL |
| 2022 |  ETNA Network ETNA | US$0,001787 | 9,95% | 12,44% | US$21.585 | US$37,64 | 12.079.542 ETNA |
| 2023 |  NevaCoin NEVA | US$0,003869 | 0,21% | -13,42% | US$21.017 | - | 5.431.630 NEVA |
| 2024 |  Golden Goose GOLD | US$0,0001240 | -1,56% | -12,62% | US$20.591 | US$35,29 | 165.994.209 GOLD |
| 2025 |  UniFarm UFARM | US$0,0005348 | -1,16% | 0,23% | US$20.524 | US$55,35 | 38.375.919 UFARM |
| 2026 |  Goose Finance EGG | US$0,01158 | -1,64% | -2,27% | US$20.319 | US$21.245,01 | 1.755.130 EGG |
| 2027 |  Mrweb Finance AMA | US$0,0006709 | -2,88% | -31,13% | US$20.126 | US$951,51 | 30.000.000 AMA |
| 2028 |  TrezarCoin TZC | US$0,00006619 | 2,96% | -16,13% | US$19.892 | - | 300.552.850 TZC |
| 2029 |  Castweet CTT | US$0,01103 | -1,33% | 4,84% | US$19.789 | US$5,98 | 1.793.952 CTT |
| 2030 |  Swirge SWG | US$0,001594 | -4,12% | -6,03% | US$19.101 | US$26.027,92 | 11.980.559 SWG |
| 2031 |  Paybswap PAYB | US$0,0001219 | -11,53% | -7,44% | US$18.791 | US$8,39 | 154.142.639 PAYB |
| 2032 |  Bitcoin Confidential BC | US$0,000002547 | 2,78% | 13,04% | US$18.764 | - | 7.365.901.523 BC |
| 2033 |  UNICORN Token UNI | US$0,0001655 | -1,33% | 4,84% | US$17.690 | US$12,29 | 106.912.509 UNI |
| 2034 |  Bitspawn SPWN | US$0,00003428 | 1,85% | 51,00% | US$17.624 | US$30,36 | 514.118.905 SPWN |
| 2035 |  hiSEALS HISEALS | US$0,0005892 | -3,73% | 8,94% | US$17.676 | US$99.781,98 | 30.000.000 HISEALS |
| 2036 |  Token IN TIN | US$0,005801 | 11,94% | -24,68% | US$17.576 | US$34.770,62 | 3.029.836 TIN |
| 2037 |  Kuverit KUV | US$0,000006612 | 0,03% | 0,06% | US$17.552 | US$1,98 | 2.654.360.436 KUV |
| 2038 |  Landbox LAND | US$0,0002291 | 0,03% | 34,79% | US$17.499 | US$95,02 | 76.385.230 LAND |
| 2039 |  Tokenbox TBX | US$0,001553 | -5,20% | 0,23% | US$17.446 | US$9,96 | 11.235.451 TBX |
| 2040 |  Azuki AZUKI | US$0,001509 | -4,03% | 3,45% | US$17.026 | US$0,06000 | 11.284.984 AZUKI |
| 2041 |  Gem Exchange and Trading GXT | US$0,0001899 | -8,63% | -2,86% | US$15.860 | US$1.577,53 | 83.529.286 GXT |
| 2042 |  ClassicDoge XDOGE | US$0,000001023 | 0,02% | 3,24% | US$15.515 | - | 15.170.955.963 XDOGE |
| 2043 |  Indexed Finance NDX | US$0,01802 | -5,20% | -4,51% | US$15.403 | US$87,05 | 854.801 NDX |
| 2044 |  Alphr finance ALPHR | US$0,008702 | 1,76% | -4,04% | US$15.047 | US$42.888,19 | 1.729.085 ALPHR |
| 2045 |  SparkPoint Fuel SFUEL | US$0,0005282 | -5,48% | 4,96% | US$14.988 | US$593,47 | 28.373.956 SFUEL |
| 2046 |  BoutsPro BOUTS | US$0,0001838 | -2,00% | 4,25% | US$14.079 | - | 76.615.188 BOUTS |
| 2047 |  Twinci TWIN | US$0,06702 | 0,03% | 0,06% | US$13.405 | - | 200.000 TWIN |
| 2048 |  Axe AXE | US$0,002482 | -1,33% | -21,37% | US$13.058 | US$0,01000 | 5.260.968 AXE |
| 2049 |  PYRO Network PYRO | US$0,00001664 | -3,98% | 4,74% | US$13.026 | - | 782.778.595 PYRO |
| 2050 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,06% | US$12.303 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.