Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  USDH USDH | US$0,9979 | 0,08% | 0,00% | - | US$342.917 | - |
| 2452 |  StorX Network SRX | US$0,03836 | -3,72% | -5,28% | - | US$339.944 | - |
| 2453 |  Governance OHM GOHM | US$3.048,78 | -0,79% | 0,05% | - | US$338.976 | - |
| 2454 |  Ben BEN | US$0,00000001723 | -7,09% | -17,37% | - | US$338.453 | - |
| 2455 |  swETH SWETH | US$1.681,54 | -4,04% | 4,71% | - | US$337.206 | - |
| 2456 |  Iron Fish IRON | US$0,6737 | 0,67% | -1,77% | - | US$337.055 | - |
| 2457 |  Globiance Exchange Token GBEX | US$0,00000006332 | -0,72% | -0,19% | - | US$334.135 | - |
| 2458 |  RankerDAO RANKER | US$0,001318 | 17,71% | 21,37% | - | US$333.068 | - |
| 2459 |  Galaxy Coin GALAXY | US$0,000000001210 | 0,03% | 0,06% | - | US$332.805 | - |
| 2460 |  Octopus Network OCT | US$0,09847 | -0,86% | 1,77% | - | US$329.073 | - |
| 2461 |  Bogey BOGEY | US$0,0000003856 | -28,07% | 15,68% | - | US$327.336 | - |
| 2462 |  Liqwid Finance LQ | US$1,51 | -4,47% | -6,42% | - | US$326.349 | - |
| 2463 |  Uniwhale UNW | US$0,01612 | -0,47% | -2,82% | - | US$325.227 | - |
| 2464 |  Coloniume Network CLNX | US$0,1983 | 1,24% | -0,32% | - | US$326.674 | - |
| 2465 |  Ankr Staked BNB ankrBNB | US$228,46 | -1,34% | 2,37% | - | US$324.670 | - |
| 2466 |  Agoric BLD | US$0,1195 | 0,82% | 21,61% | - | US$323.477 | - |
| 2467 |  eUSD EUSD | US$1,06 | 0,66% | -1,62% | - | US$321.752 | - |
| 2468 |  SpaceMine MINE | US$0,0003066 | 0,68% | -2,02% | - | US$320.337 | - |
| 2469 |  Wrapped Moonbeam WGLMR | US$0,2232 | -6,25% | -8,18% | - | US$323.618 | - |
| 2470 |  WoofWork.io WOOF | US$0,0002148 | -2,62% | 6,14% | - | US$318.265 | - |
| 2471 |  unshETH Ether UNSHETH | US$1.693,63 | -4,17% | 4,62% | - | US$317.888 | - |
| 2472 |  Alvey Chain ALV | US$0,03402 | 1,40% | 0,71% | - | US$317.005 | - |
| 2473 |  Grape GRP | US$53,93 | -5,30% | 9,92% | - | US$317.078 | - |
| 2474 |  FUNCH FUNCH | US$3,91 | 0,02% | -0,07% | - | US$314.675 | - |
| 2475 |  AimBot AIMBOT | US$9,19 | -5,57% | 4,07% | - | US$314.932 | - |
| 2476 |  Medicle MDI | US$0,2271 | 3,07% | 1,06% | - | US$317.082 | - |
| 2477 |  UnleashClub UNLEASH | US$0,0001410 | 1,62% | -11,00% | - | US$313.589 | - |
| 2478 |  QANplatform QANX | US$0,02287 | -3,60% | -5,82% | - | US$310.330 | - |
| 2479 |  Aurix AUR | US$0,9534 | -1,29% | 4,89% | - | US$311.835 | - |
| 2480 |  X X | US$0,000002591 | -6,39% | -9,58% | - | US$309.064 | - |
| 2481 |  xcDOT XCDOT | US$4,14 | -2,68% | 1,97% | - | US$310.288 | - |
| 2482 |  Dubbz DUBBZ | US$2,40 | 1,79% | 15,32% | - | US$307.224 | - |
| 2483 |  Infinity Rocket Token IRT | US$0,002198 | -2,83% | 4,40% | - | US$307.672 | - |
| 2484 |  SaucerSwap SAUCE | US$0,01747 | -2,46% | -1,63% | - | US$305.976 | - |
| 2485 |  Pkoin PKOIN | US$0,2651 | -0,35% | 10,50% | - | US$305.240 | - |
| 2486 |  Loop Network LOOP | US$0,05879 | -9,29% | -11,37% | - | US$304.937 | - |
| 2487 |  APED APED | US$0,2697 | 0,20% | 4,12% | - | US$300.083 | - |
| 2488 |  Mochi MOCHI | US$0,006842 | 16,32% | 59,38% | - | US$304.355 | - |
| 2489 |  AiShiba shibai | US$0,000000000006 | 3,07% | 7,19% | - | US$300.534 | - |
| 2490 |  KCAL KCAL | US$0,1512 | -0,35% | 2,88% | - | US$298.852 | - |
| 2491 |  Wrapped Conflux WCFX | US$0,1330 | -2,12% | 4,87% | - | US$296.022 | - |
| 2492 |  Algebra ALGB | US$0,007336 | -2,21% | -0,89% | - | US$297.996 | - |
| 2493 |  Tupan TUPAN | US$0,008057 | -26,25% | 156,08% | - | US$297.377 | - |
| 2494 |  IAGON IAG | US$0,04889 | -5,74% | 11,68% | - | US$296.880 | - |
| 2495 |  Neon EVM NEON | US$0,07748 | -5,66% | -1,73% | - | US$299.555 | - |
| 2496 |  Ozone metaverse OZONE | US$0,0001686 | -23,51% | -28,03% | - | US$296.021 | - |
| 2497 |  Rekt REKT | US$0,000000000858 | -4,45% | -2,80% | - | US$296.468 | - |
| 2498 |  Lingose LING | US$0,003216 | 0,30% | -3,71% | - | US$292.986 | - |
| 2499 |  Calcium (BSC) CAL | US$0,0002211 | -24,20% | 0,00% | - | US$294.660 | - |
| 2500 |  Ruby Currency RBC | US$10,59 | -1,54% | -3,45% | - | US$291.425 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.