Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boost BOOST | US$0,0005565 | -37,97% | -41,73% | - | US$168.382 | - |
| 2652 |  Rejuve.AI RJV | US$0,01683 | -2,09% | 3,47% | - | US$186.089 | - |
| 2653 |  Redacted BTRFLY | US$124,51 | -5,88% | 26,11% | - | US$182.284 | - |
| 2654 |  Uhive HVE2 | US$0,0005333 | 2,95% | 0,04% | - | US$181.790 | - |
| 2655 |  Winnerz WNZ | US$0,03849 | 2,42% | 14,59% | - | US$183.161 | - |
| 2656 |  Sanko GameCorp DMT | US$15,87 | 1,81% | 22,34% | - | US$181.907 | - |
| 2657 |  BabyApeFunClub BAFC | US$0,000000000106 | -1,61% | -2,47% | - | US$186.436 | - |
| 2658 |  Rebuschain REBUS | US$0,008426 | -0,83% | -3,69% | - | US$179.885 | - |
| 2659 |  SO-COL SIMP | US$0,001916 | -5,79% | 6,23% | - | US$181.111 | - |
| 2660 |  Omega Network OMN | US$0,003705 | 2,33% | 17,75% | - | US$179.566 | - |
| 2661 |  mCoin MCOIN | US$2,55 | 3,39% | 1,11% | - | US$180.542 | - |
| 2662 |  MEMEME MEMEME | US$0,000003015 | -1,12% | 4,86% | - | US$179.212 | - |
| 2663 |  Equilibrium Games EQ | US$0,03155 | -0,56% | -7,64% | - | US$178.971 | - |
| 2664 |  Metavault Trade MVX | US$1,12 | -2,65% | 5,86% | - | US$178.871 | - |
| 2665 |  My Crypto Heroes MCHC | US$0,04835 | -2,85% | 2,55% | - | US$180.040 | - |
| 2666 |  SEKUYA SKUY | US$0,0000009465 | -4,57% | -2,99% | - | US$178.441 | - |
| 2667 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 0,19% | 5,59% | - | US$177.368 | - |
| 2668 |  Indigo Protocol - iUSD IUSD | US$0,9498 | -4,13% | -5,98% | - | US$176.565 | - |
| 2669 |  Octokn OTK | US$0,001204 | 7,33% | 29,98% | - | US$176.341 | - |
| 2670 |  Bloxies Coin BXC | US$0,0005940 | 2,41% | 43,64% | - | US$182.650 | - |
| 2671 |  DarkShield Games Studio DKS | US$0,0001051 | 0,21% | -10,59% | - | US$175.459 | - |
| 2672 |  Sportium SPRT | US$0,0004249 | -2,73% | -0,98% | - | US$175.429 | - |
| 2673 |  WiBX WBX | US$0,002065 | -0,45% | 0,08% | - | US$174.388 | - |
| 2674 |  MTH Network MTHN | US$0,6552 | 1,86% | -0,36% | - | US$177.973 | - |
| 2675 |  Mintlayer ML | US$0,02434 | -4,48% | -3,72% | - | US$172.760 | - |
| 2676 |  SoonVerse SOON | US$0,002189 | -0,15% | 1,64% | - | US$174.351 | - |
| 2677 |  Chumbi Valley CHMB | US$0,0001250 | 5,95% | -0,95% | - | US$176.516 | - |
| 2678 |  DarkMeta DMT | US$0,004113 | -7,93% | 14,73% | - | US$173.850 | - |
| 2679 |  Luffy LUFFY | US$0,00004795 | -3,86% | 2,99% | - | US$170.841 | - |
| 2680 |  DogeBonk DOBO | US$0,003103 | -2,07% | 14,29% | - | US$171.414 | - |
| 2681 |  Baby Shiba Inu BABYSHIB | US$0,003667 | 2,61% | -16,85% | - | US$171.779 | - |
| 2682 |  AzukiDAO BEAN | US$0,0009844 | -3,97% | 1,86% | - | US$170.146 | - |
| 2683 |  ISKRA Token ISK | US$0,2044 | -1,04% | -3,91% | - | US$169.248 | - |
| 2684 |  FalconsInu FALCONS | US$0,002160 | -2,29% | -1,12% | - | US$170.414 | - |
| 2685 |  Kudoe KDOE | US$0,006558 | -4,03% | 3,62% | - | US$170.969 | - |
| 2686 |  Lucky Coin LKC | US$0,000000000402 | -2,05% | 83,64% | - | US$169.968 | - |
| 2687 |  ZED Token ZED | US$0,02087 | -0,94% | -2,39% | - | US$168.935 | - |
| 2688 |  Orbofi AI OBI | US$0,005754 | -1,10% | -28,57% | - | US$168.118 | - |
| 2689 |  NFTCloud CLOUD | US$0,01084 | 5,93% | 28,64% | - | US$173.477 | - |
| 2690 |  Elan ELAN | US$2,28 | -2,14% | -1,66% | - | US$172.418 | - |
| 2691 |  Origin Ether OETH | US$1.662,66 | -4,09% | 4,75% | - | US$167.813 | - |
| 2692 |  Farmsent FARMS | US$0,04588 | 0,06% | -0,16% | - | US$164.909 | - |
| 2693 |  Artery Network ARTR | US$0,008665 | 74,09% | 210,88% | - | US$173.001 | - |
| 2694 |  EUROe Stablecoin EUROE | US$1,05 | -1,59% | -0,59% | - | US$166.689 | - |
| 2695 |  WeBuy WE | US$0,3138 | -0,16% | -2,97% | - | US$166.723 | - |
| 2696 |  UwU Lend UWU | US$14,80 | -4,27% | -5,13% | - | US$165.905 | - |
| 2697 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002251 | -2,67% | -0,77% | - | US$165.995 | - |
| 2698 |  Trace Network Labs TRACE | US$0,006867 | -10,80% | -12,09% | - | US$165.335 | - |
| 2699 |  Catena CMCX | US$0,0001362 | 1,54% | -15,06% | - | US$164.510 | - |
| 2700 |  Derp Coin DERP | US$0,0000008638 | -10,51% | 263,41% | - | US$164.342 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.