Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pulsechain PLS | US$0,00004645 | -9,26% | 14,35% | - | US$149.896 | - |
| 2752 |  Psyop PSYOP | US$0,0005150 | -6,17% | -11,07% | - | US$143.745 | - |
| 2753 |  Moonsama SAMA | US$0,005995 | 8,73% | 34,58% | - | US$144.263 | - |
| 2754 |  Wasder WAS | US$0,003100 | -15,11% | -33,59% | - | US$153.874 | - |
| 2755 |  Paribu Net PRB | US$0,4093 | -1,71% | -0,42% | - | US$143.441 | - |
| 2756 |  Mars Token MRST | US$0,003057 | -0,51% | 5,03% | - | US$145.011 | - |
| 2757 |  Hollywood Capital Group WARRIOR WOR | US$1,19 | -1,21% | -4,29% | - | US$140.604 | - |
| 2758 |  Starly $STARLY | US$0,002812 | 0,72% | 3,29% | - | US$142.551 | - |
| 2759 |  Shiba V Pepe SHEPE | US$0,000000000358 | 0,57% | -25,66% | - | US$142.283 | - |
| 2760 |  BFG Token BFG | US$0,01408 | -0,08% | 0,20% | - | US$142.418 | - |
| 2761 |  MusicN MINT | US$0,7871 | -0,99% | -7,80% | - | US$142.387 | - |
| 2762 |  Wistaverse WISTA | US$0,004335 | -3,93% | -7,73% | - | US$141.774 | - |
| 2763 |  CRYN CRYN | US$9,93 | -1,34% | -1,78% | - | US$141.904 | - |
| 2764 |  Mute MUTE | US$0,3081 | -3,89% | 3,31% | - | US$141.539 | - |
| 2765 |  NPICK BLOCK NPICK | US$0,00009137 | -12,22% | -6,01% | - | US$140.770 | - |
| 2766 |  DAM Finance D2O | US$1,00 | 0,32% | 0,94% | - | US$140.494 | - |
| 2767 |  StartupersCoin STAR | US$0,1170 | -2,84% | -0,32% | - | US$139.422 | - |
| 2768 |  Zambesigold ZGD | US$0,1891 | 13,89% | -4,49% | - | US$139.385 | - |
| 2769 |  MMPRO Token MMPRO | US$0,07771 | -2,66% | 2,50% | - | US$139.950 | - |
| 2770 |  Fanzee FNZ | US$0,002868 | -6,44% | -7,52% | - | US$139.984 | - |
| 2771 |  Level Finance LVL | US$0,8288 | -2,16% | -9,74% | - | US$138.428 | - |
| 2772 |  UnityMeta UMT | US$214,04 | -4,22% | -19,45% | - | US$138.394 | - |
| 2773 |  Tyrion TYRION | US$0,006047 | 13,43% | 0,00% | - | US$141.052 | - |
| 2774 |  Animal Concerts ANML | US$0,0001214 | 1,85% | 9,66% | - | US$138.042 | - |
| 2775 |  LinkEye LET | US$0,0009163 | -0,09% | -10,38% | - | US$137.891 | - |
| 2776 |  UMMA Token UMMA | US$0,008450 | 2,12% | 7,15% | - | US$137.272 | - |
| 2777 |  Good Games Guild GGG | US$0,03993 | -0,06% | 1,26% | - | US$136.651 | - |
| 2778 |  MicroMoney AMM | US$0,002168 | 15,37% | -15,36% | - | US$131.052 | - |
| 2779 |  XELS XELS | US$0,3475 | 1,11% | 18,07% | - | US$137.802 | - |
| 2780 |  Arker ARKER | US$0,0007128 | 3,77% | 0,16% | - | US$137.080 | - |
| 2781 |  FansTime FTI | US$0,00001937 | -1,32% | -3,95% | - | US$135.578 | - |
| 2782 |  Defactor FACTR | US$0,02722 | -6,59% | -7,09% | - | US$134.902 | - |
| 2783 |  Jones DAO JONES | US$1,39 | -9,99% | 43,31% | - | US$135.513 | - |
| 2784 |  ExchangeCoin EXCC | US$0,02317 | -3,66% | 8,23% | - | US$135.623 | - |
| 2785 |  Suiswap SSWP | US$0,0002908 | 3,30% | 11,20% | - | US$135.242 | - |
| 2786 |  TribeOne HAKA | US$0,004730 | -12,00% | -6,32% | - | US$134.622 | - |
| 2787 |  Froggy FROGGY | US$0,000003333 | 39,16% | 0,00% | - | US$133.084 | - |
| 2788 |  USP Token USP | US$0,7433 | -1,45% | 2,60% | - | US$134.459 | - |
| 2789 |  Soulsaver SOUL | US$0,02435 | -3,67% | -10,90% | - | US$135.477 | - |
| 2790 |  Metafluence METO | US$0,0004751 | 0,79% | 4,50% | - | US$134.113 | - |
| 2791 |  HALO NFT OFFICIAL HALO | US$0,02939 | -6,10% | 0,65% | - | US$133.990 | - |
| 2792 |  Brickken BKN | US$0,08833 | -0,11% | 3,79% | - | US$134.187 | - |
| 2793 |  Hop Protocol HOP | US$0,04455 | -4,03% | -3,29% | - | US$132.173 | - |
| 2794 |  Clips CLIPS | US$0,0000004242 | -8,02% | -13,05% | - | US$133.703 | - |
| 2795 |  Fuji FJT | US$0,07543 | -2,43% | -6,51% | - | US$133.135 | - |
| 2796 |  Coinbase tokenized stock FTX COIN | US$55,36 | 3,68% | 6,53% | - | US$124.215 | - |
| 2797 |  Darkness Dollar DUSD | US$0,6251 | -3,55% | -6,13% | - | US$124.215 | - |
| 2798 |  dHealth DHP | US$0,002546 | -4,24% | -0,16% | - | US$132.700 | - |
| 2799 |  Ozonechain OZONE | US$78,24 | 0,25% | -3,18% | - | US$133.259 | - |
| 2800 |  bitCNY BITCNY | US$0,1375 | -0,50% | 0,61% | - | US$130.970 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.