Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PlutusDAO PLS | US$0,1850 | -13,00% | 45,12% | - | US$118.025 | - |
| 2852 |  Synesis One SNS | US$0,002233 | -0,57% | -5,58% | - | US$117.262 | - |
| 2853 |  Jinbi Token JNB | US$5.893,98 | 0,63% | -0,04% | - | US$122.548 | - |
| 2854 |  HyperGPT HGPT | US$0,005082 | -10,57% | -32,01% | - | US$116.850 | - |
| 2855 |  The Habibiz HABIBI | US$0,00000003912 | -4,64% | -24,35% | - | US$116.480 | - |
| 2856 |  Globe Derivative Exchange GDT | US$0,006490 | 1,60% | 18,02% | - | US$116.313 | - |
| 2857 |  Wrapped TAO WTAO | US$52,69 | -4,98% | -4,58% | - | US$115.954 | - |
| 2858 |  Wrapped Astar WASTR | US$0,04834 | -4,15% | -5,52% | - | US$115.314 | - |
| 2859 |  cheqd CHEQ | US$0,02685 | -4,32% | -2,98% | - | US$115.163 | - |
| 2860 |  MyToken MT | US$0,0001876 | -4,57% | 13,06% | - | US$114.755 | - |
| 2861 |  Doge Money DOGEMONEY | US$0,000000000245 | 0,00% | 0,00% | - | US$114.297 | - |
| 2862 |  DAO Invest VEST | US$0,003202 | -3,98% | 4,68% | - | US$114.239 | - |
| 2863 |  Arbitrove Protocol TROVE | US$0,01456 | -5,09% | -0,71% | - | US$113.712 | - |
| 2864 |  Fistbump FIST | US$0,01159 | -2,44% | -8,58% | - | US$109.722 | - |
| 2865 |  Husky.AI HUS | US$0,001092 | -8,85% | -32,29% | - | US$115.535 | - |
| 2866 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002144 | 44,10% | 144,29% | - | US$113.274 | - |
| 2867 |  WeSendit WSI | US$0,008744 | -9,69% | -13,07% | - | US$112.889 | - |
| 2868 |  Qitmeer Network MEER | US$0,08716 | 7,93% | -15,76% | - | US$113.207 | - |
| 2869 |  Human HMT | US$0,04568 | -4,25% | -5,40% | - | US$112.463 | - |
| 2870 |  BlockNoteX BNOX | US$0,6006 | -0,02% | -0,72% | - | US$112.768 | - |
| 2871 |  TridentDAO PSI | US$0,05214 | 10,99% | 15,04% | - | US$112.686 | - |
| 2872 |  ASSAPLAY ASSA | US$0,007011 | -1,53% | 0,82% | - | US$112.237 | - |
| 2873 |  PIZA (BRC) PIZA | US$0,03119 | 6,87% | -3,44% | - | US$111.273 | - |
| 2874 |  Pollen PLN | US$0,003474 | -3,76% | -2,44% | - | US$111.501 | - |
| 2875 |  Blocksquare Token BST | US$0,1873 | -7,25% | 18,33% | - | US$111.217 | - |
| 2876 |  o-mee OME | US$0,0007743 | -34,44% | -62,15% | - | US$110.837 | - |
| 2877 |  FanCoin® FNC | US$0,006160 | 0,03% | 6,43% | - | US$110.843 | - |
| 2878 |  Ambire Wallet WALLET | US$0,004979 | -5,54% | -0,78% | - | US$110.376 | - |
| 2879 |  INERY INR | US$0,01081 | -2,23% | 0,22% | - | US$110.369 | - |
| 2880 |  GLI TOKEN GLI | US$1,37 | 5,35% | -8,03% | - | US$108.968 | - |
| 2881 |  Mean DAO MEAN | US$0,01885 | -2,53% | 4,26% | - | US$110.053 | - |
| 2882 |  Hurricane NFT NHCT | US$0,01372 | 1,69% | -6,15% | - | US$110.390 | - |
| 2883 |  ContentBox BOX | US$0,0002017 | -17,33% | -6,97% | - | US$109.418 | - |
| 2884 |  Humanize $HMT | US$0,006716 | 0,10% | 0,43% | - | US$108.733 | - |
| 2885 |  Relictum Pro GTN | US$0,0004768 | 2,43% | -4,70% | - | US$108.454 | - |
| 2886 |  Xfinite Entertainment Token XET | US$0,0002785 | -3,23% | -5,20% | - | US$108.156 | - |
| 2887 |  MicroCreditToken 1MCT | US$0,0003134 | -0,86% | -14,00% | - | US$108.216 | - |
| 2888 |  Bitcoin BSC BTCBSC | US$0,01398 | 9,23% | 0,00% | - | US$108.519 | - |
| 2889 |  Buffer Finance BFR | US$0,06467 | 8,59% | 21,38% | - | US$107.883 | - |
| 2890 |  Meta Masters Guild MEMAG | US$0,005598 | -5,93% | -4,77% | - | US$107.107 | - |
| 2891 |  JPY Coin JPYC | US$0,006668 | -0,29% | -0,32% | - | US$105.646 | - |
| 2892 |  Megatech MGT | US$0,001393 | 2,08% | -0,72% | - | US$106.530 | - |
| 2893 |  NALS NALS | US$0,04399 | -8,34% | 1,71% | - | US$106.703 | - |
| 2894 |  Clinq.Gold Token CGT | US$67,67 | 3,38% | 7,07% | - | US$106.500 | - |
| 2895 |  Bitcoin 2.0 BTC2.0 | US$0,04458 | -0,25% | -0,43% | - | US$108.830 | - |
| 2896 |  MOBLAND SYNR | US$0,0003215 | -1,62% | 23,58% | - | US$105.959 | - |
| 2897 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,44% | 0,43% | - | US$105.222 | - |
| 2898 |  Cappasity CAPP | US$0,00005154 | -7,15% | -24,90% | - | US$105.626 | - |
| 2899 |  Jared From Subway JARED | US$0,0000009804 | -11,50% | -46,23% | - | US$106.046 | - |
| 2900 |  Starfish Finance SEAN | US$0,001968 | -0,44% | -15,80% | - | US$106.465 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.