Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Navcoin NAV | US$0,04925 | -2,71% | 2,55% | - | US$76.955,38 | - |
| 3052 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,41 | -7,63% | 9,24% | - | US$76.725,96 | - |
| 3053 |  BlueSparrow Token BlueSparrow | US$0,03386 | -2,45% | 1,59% | - | US$76.480,28 | - |
| 3054 |  EquityPay EQPAY | US$0,1981 | 27,60% | 407,96% | - | US$76.246,83 | - |
| 3055 |  BlockchainSpace GUILD | US$0,002800 | -1,39% | -2,39% | - | US$76.184,09 | - |
| 3056 |  TEMCO TEMCO | US$0,001602 | -1,84% | -3,45% | - | US$76.118,68 | - |
| 3057 |  Tidex Token TDX | US$0,02287 | -2,31% | -2,78% | - | US$75.868,43 | - |
| 3058 |  Oobit OBT | US$0,06789 | 0,40% | 5,39% | - | US$75.842,34 | - |
| 3059 |  Law Blocks LBT | US$0,09527 | 0,13% | 0,98% | - | US$75.421,11 | - |
| 3060 |  Thore Cash TCH | US$0,0001331 | -3,98% | 4,74% | - | US$73.941,65 | - |
| 3061 |  Byepix EPIX | US$0,01003 | -0,37% | -0,87% | - | US$75.088,13 | - |
| 3062 |  Redpanda Earth (V2) REDPANDA | US$0,7797 | -0,24% | -0,23% | - | US$75.067,04 | - |
| 3063 |  FLUUS FLUUS | US$0,005125 | -0,67% | 1,55% | - | US$74.744,96 | - |
| 3064 |  REGENT COIN REGENT | US$0,4224 | -2,52% | -21,99% | - | US$73.898,29 | - |
| 3065 |  YAY Games YAY | US$0,0006573 | -4,80% | -3,01% | - | US$74.475,95 | - |
| 3066 |  Saber SBR | US$0,0008437 | -0,36% | -2,32% | - | US$75.095,41 | - |
| 3067 |  Eldarune ELDA | US$0,002755 | 2,52% | 8,04% | - | US$74.165,48 | - |
| 3068 |  Guarantee TEE | US$4,42 | -2,37% | 0,00% | - | US$73.928,84 | - |
| 3069 |  Crafting Finance CRF | US$0,0008627 | 9,88% | 8,07% | - | US$74.055,80 | - |
| 3070 |  Unidef U | US$0,00009428 | -1,20% | -1,87% | - | US$73.744,29 | - |
| 3071 |  DGEN DGEN | US$0,008438 | 0,83% | 15,71% | - | US$73.234,29 | - |
| 3072 |  Stuart Inu STUART | US$0,00000005009 | -0,33% | 2,82% | - | US$77.192,83 | - |
| 3073 |  MetaMAFIA MAF | US$0,09826 | -15,70% | -15,55% | - | US$73.973,44 | - |
| 3074 |  Switch SWITCH | US$0,001181 | -18,83% | -23,57% | - | US$73.716,12 | - |
| 3075 |  Joseon Mun JSM | US$0,01001 | 0,05% | 0,07% | - | US$72.978,61 | - |
| 3076 |  Metano METANO | US$0,0003402 | -4,43% | 2,16% | - | US$71.588,76 | - |
| 3077 |  Lunr Token LUNR | US$0,04923 | 8,40% | -6,19% | - | US$72.569,22 | - |
| 3078 |  Rubidium RBD | US$0,03690 | 0,24% | 3,37% | - | US$72.365,37 | - |
| 3079 |  Decentralized USD(Defichain) DUSD | US$0,1978 | -8,93% | -12,60% | - | US$71.764,28 | - |
| 3080 |  ITSBLOC ITSB | US$0,001616 | 0,40% | 7,44% | - | US$71.563,99 | - |
| 3081 |  LunaFi LFI | US$0,0008933 | -3,29% | 32,72% | - | US$71.533,10 | - |
| 3082 |  Scotty Beam SCOTTY | US$0,0009570 | -0,56% | -0,42% | - | US$70.916,21 | - |
| 3083 |  OGzClub OGz | US$0,000002947 | -1,04% | 7,30% | - | US$70.433,02 | - |
| 3084 |  Tribal Finance TRIBL | US$1,08 | 0,09% | -0,42% | - | US$70.903,72 | - |
| 3085 |  CLIMBERS MITHRIL | US$0,1030 | 0,16% | -5,14% | - | US$71.568,98 | - |
| 3086 |  The Big Five Token BFT | US$0,0002087 | 8,81% | -18,98% | - | US$70.668,87 | - |
| 3087 |  WallStreetBets DApp WSB | US$0,001392 | -2,86% | 6,45% | - | US$70.652,92 | - |
| 3088 |  Konstellation Network DARC | US$0,0009430 | -1,18% | 19,16% | - | US$69.243,29 | - |
| 3089 |  Alkimi $ADS | US$0,06793 | -0,06% | 3,17% | - | US$70.549,24 | - |
| 3090 |  RUGAME RUG | US$0,0000005072 | -17,59% | -1,34% | - | US$71.179,69 | - |
| 3091 |  Buff Doge Coin DOGECOIN | US$0,000000001181 | -1,83% | 1,80% | - | US$70.167,02 | - |
| 3092 |  Starship AI SPAI | US$0,05242 | -24,69% | 4,03% | - | US$68.924,48 | - |
| 3093 |  AGRICOIN AGRI | US$0,08620 | -1,14% | -0,21% | - | US$69.917,08 | - |
| 3094 |  GeniuX IUX | US$0,005167 | 15,14% | 12,42% | - | US$69.760,00 | - |
| 3095 |  CATCOIN CATS | US$0,000000000462 | 5,96% | 13,65% | - | US$69.221,58 | - |
| 3096 |  Lumerin LMR | US$0,006059 | 5,37% | 16,53% | - | US$69.579,89 | - |
| 3097 |  FODL Finance FODL | US$0,002389 | -1,05% | 1,25% | - | US$69.401,58 | - |
| 3098 |  Secretum SER | US$0,0007487 | 1,84% | -19,81% | - | US$69.043,63 | - |
| 3099 |  OEC ETH ETHK | US$1.659,91 | -3,60% | 4,42% | - | US$69.113,71 | - |
| 3100 |  Youclout YCT | US$0,00006137 | 7,83% | 3,39% | - | US$69.179,21 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.