Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Utility Cjournal UCJL | US$0,8267 | -1,47% | 4,79% | - | US$54.607,56 | - |
| 3252 |  Day By Day DBD | US$0,004034 | 11,36% | 16,96% | - | US$54.535,57 | - |
| 3253 |  DeFi Warrior (FIWA) FIWA | US$0,00006444 | 0,26% | -5,55% | - | US$54.101,10 | - |
| 3254 |  PVC Meta PVC | US$6,80 | -1,22% | -1,91% | - | US$53.642,38 | - |
| 3255 |  The Debt Box DEBT | US$3,45 | 0,60% | -0,15% | - | US$53.791,37 | - |
| 3256 |  Lotty LOTTY | US$0,000001248 | -11,36% | -5,89% | - | US$53.780,22 | - |
| 3257 |  poundtoken GBPT | US$1,19 | -3,94% | -2,65% | - | US$53.900,87 | - |
| 3258 |  Malinka MLNK | US$0,001016 | -5,46% | -4,18% | - | US$55.027,87 | - |
| 3259 |  BOX BOX | US$0,009652 | 1,58% | 7,93% | - | US$53.570,72 | - |
| 3260 |  WJEWEL WJEWEL | US$0,1044 | -5,19% | 0,42% | - | US$53.365,47 | - |
| 3261 |  DPEX DPEX | US$0,0003343 | -3,00% | -13,57% | - | US$52.983,20 | - |
| 3262 |  Cat-in-a-Box Ether BOXETH | US$1.633,14 | -4,79% | 5,99% | - | US$53.288,00 | - |
| 3263 |  Akita DAO HACHI | US$0,07685 | -0,02% | 1,01% | - | US$53.263,29 | - |
| 3264 |  KlimaDAO KLIMA | US$0,7945 | -4,34% | -6,12% | - | US$53.029,79 | - |
| 3265 |  R R | US$0,9943 | -1,00% | 0,25% | - | US$53.035,34 | - |
| 3266 |  PAWZONE PAW | US$0,000006928 | -8,57% | -0,73% | - | US$53.249,28 | - |
| 3267 |  Songbird Finance SFIN | US$613,25 | -0,47% | -3,55% | - | US$51.962,13 | - |
| 3268 |  IDK IDK | US$0,06434 | -0,15% | -0,84% | - | US$52.722,43 | - |
| 3269 |  Kyberdyne KBD | US$0,0009135 | -1,16% | -2,52% | - | US$53.684,77 | - |
| 3270 |  Rangers Fan Token RFT | US$0,007885 | -0,63% | -4,94% | - | US$52.596,09 | - |
| 3271 |  MoonBot MBOT | US$3,66 | -9,85% | -5,55% | - | US$52.501,54 | - |
| 3272 |  Volare Network VOLR | US$0,6296 | 0,11% | 0,13% | - | US$52.585,52 | - |
| 3273 |  TRAC TRAC | US$0,3183 | -11,46% | 11,37% | - | US$52.501,73 | - |
| 3274 |  DucatusX DUCX | US$0,007203 | -2,81% | 12,74% | - | US$52.299,82 | - |
| 3275 |  Cindrum CIND | US$0,0006436 | 0,11% | 1,38% | - | US$53.087,39 | - |
| 3276 |  Strip Finance STRIP | US$0,01120 | -0,72% | -0,51% | - | US$52.215,28 | - |
| 3277 |  GoldFinX G1X | US$0,002867 | 0,00% | -14,73% | - | US$52.125,35 | - |
| 3278 |  Esco Coin ESCO | US$0,000000000176 | -1,10% | -17,26% | - | US$51.462,09 | - |
| 3279 |  Cheems Cheems | US$0,000000007157 | -22,64% | -24,16% | - | US$51.957,23 | - |
| 3280 |  EVE Token EVE | US$0,006966 | 0,27% | -2,17% | - | US$51.934,71 | - |
| 3281 |  Cryowar CWAR | US$0,006986 | 4,12% | -8,28% | - | US$53.656,85 | - |
| 3282 |  ALLPAYCOIN APCG | US$0,004393 | 3,59% | -3,61% | - | US$51.444,29 | - |
| 3283 |  The White Lotus LOTUS | US$0,4157 | -2,04% | 4,75% | - | US$51.181,23 | - |
| 3284 |  CanaryX CNYX | US$0,0005779 | -4,57% | -5,48% | - | US$52.382,70 | - |
| 3285 |  Unique Network UNQ | US$0,003963 | -0,92% | 3,62% | - | US$51.140,14 | - |
| 3286 |  Graphite Protocol GP | US$0,1915 | -9,13% | -6,27% | - | US$51.507,71 | - |
| 3287 |  Icy IC | US$0,000009358 | -4,74% | 5,54% | - | US$49.638,91 | - |
| 3288 |  Chad Coin CHAD | US$0,0000009948 | 4,69% | 19,07% | - | US$50.977,71 | - |
| 3289 |  0xCoco COCO | US$0,01892 | 1,85% | 40,51% | - | US$50.854,79 | - |
| 3290 |  TURBOCHAIN TBC | US$0,008963 | 11,20% | -43,79% | - | US$50.454,18 | - |
| 3291 |  Nunu Spirits NNT | US$0,002395 | 0,14% | -1,44% | - | US$50.384,89 | - |
| 3292 |  PolkaFantasy XP | US$0,006072 | -16,68% | -36,54% | - | US$50.704,34 | - |
| 3293 |  ShibElon SHIBELON | US$0,0000002921 | -2,52% | 2,75% | - | US$51.037,92 | - |
| 3294 |  AmazeToken AMT | US$7,88 | 0,00% | 1,47% | - | US$50.542,07 | - |
| 3295 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01140 | 14,05% | -8,72% | - | US$50.415,95 | - |
| 3296 |  BuildUp BUP | US$0,003881 | -2,97% | 5,21% | - | US$51.375,48 | - |
| 3297 |  GoMeat GOMT | US$0,2461 | 4,71% | -9,50% | - | US$50.051,12 | - |
| 3298 |  Tongtongcoin TTC | US$0,09121 | 0,34% | 2,12% | - | US$50.064,09 | - |
| 3299 |  RazrFi SOLR | US$0,008389 | 7,02% | -1,54% | - | US$50.180,79 | - |
| 3300 |  DeHeroGame Amazing Token AMG | US$0,05890 | -0,83% | -2,15% | - | US$49.800,21 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.