Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Patientory PTOY | US$0,004797 | -9,51% | -10,15% | - | US$41.130,69 | - |
| 3352 |  Your Future Exchange YFX | US$0,07313 | 0,09% | 1,95% | - | US$46.605,60 | - |
| 3353 |  Mastery Of Monsters MOM | US$0,007988 | -11,65% | -26,09% | - | US$46.411,88 | - |
| 3354 |  Toad Killer $TOAD | US$0,00000001285 | -2,60% | -23,01% | - | US$46.443,52 | - |
| 3355 |  Cantina Royale CRT | US$0,01189 | -4,64% | -0,06% | - | US$46.207,05 | - |
| 3356 |  Game.com GTC | US$0,0004159 | 0,22% | -1,91% | - | US$46.087,50 | - |
| 3357 |  JFIN Coin JFC | US$0,1748 | -2,59% | -2,44% | - | US$46.657,51 | - |
| 3358 |  MetaVPad METAV | US$0,004913 | 1,92% | 32,71% | - | US$45.940,83 | - |
| 3359 |  Zus ZCN | US$0,08937 | -5,16% | -7,02% | - | US$45.957,58 | - |
| 3360 |  Mizar MZR | US$0,0004835 | 12,08% | 6,66% | - | US$45.845,68 | - |
| 3361 |  Bitindi Chain BNI | US$0,003724 | -2,66% | 8,28% | - | US$45.033,51 | - |
| 3362 |  WAM WAM | US$0,0009375 | 4,47% | 4,76% | - | US$45.644,25 | - |
| 3363 |  Crown Sovereign CSOV | US$0,01343 | 3,53% | -45,70% | - | US$45.702,82 | - |
| 3364 |  DogeSwap DOG | US$0,0006782 | 0,93% | 2,41% | - | US$45.786,92 | - |
| 3365 |  Pesabase PESA | US$0,01624 | -1,59% | -3,80% | - | US$45.869,92 | - |
| 3366 |  Fluent Finance USPLUS | US$1,00 | 0,04% | 0,07% | - | US$45.072,33 | - |
| 3367 |  BnBdognetwork BNBDOG$ | US$0,01047 | -4,26% | 5,45% | - | US$47.236,69 | - |
| 3368 |  Kintsugi KINT | US$0,3121 | 1,70% | 39,14% | - | US$45.313,24 | - |
| 3369 |  Metastrike MTS | US$0,002474 | -3,26% | -4,48% | - | US$45.455,64 | - |
| 3370 |  Super Athletes Token SAT | US$0,002705 | -0,96% | -6,05% | - | US$45.280,27 | - |
| 3371 |  Revomon REVO | US$0,01222 | -1,96% | -3,64% | - | US$45.545,89 | - |
| 3372 |  PUNCHWORD PUNCH | US$0,0004188 | -0,06% | 0,99% | - | US$45.260,78 | - |
| 3373 |  botXcoin BOTX | US$0,001866 | -0,35% | 2,70% | - | US$45.251,36 | - |
| 3374 |  Kollect KOL | US$0,001952 | 0,65% | 1,91% | - | US$45.095,24 | - |
| 3375 |  Open Rights Exchange ORE | US$0,0009650 | -2,95% | -2,42% | - | US$45.395,41 | - |
| 3376 |  DEXO DEXO | US$0,003353 | -5,90% | -3,18% | - | US$45.133,44 | - |
| 3377 |  Aureus Nummus Gold ANG | US$0,0003343 | -10,72% | -16,91% | - | US$44.463,34 | - |
| 3378 |  UGAS UGAS | US$0,0009904 | -1,01% | 3,82% | - | US$44.810,53 | - |
| 3379 |  Tiny Coin TINC | US$0,005790 | -4,05% | -26,41% | - | US$44.556,09 | - |
| 3380 |  GAIA Everworld GAIA | US$0,003382 | -0,39% | 3,64% | - | US$44.924,13 | - |
| 3381 |  Proxy PRXY | US$0,04316 | -0,84% | 6,07% | - | US$44.495,17 | - |
| 3382 |  Alfprotocol ALF | US$0,00002963 | 39,56% | 0,98% | - | US$46.656,15 | - |
| 3383 |  handleFOREX FOREX | US$0,01744 | -0,10% | 55,05% | - | US$44.667,76 | - |
| 3384 |  SELF Crypto SELF | US$0,01446 | 16,10% | 41,26% | - | US$44.858,34 | - |
| 3385 |  Ink INK | US$0,0004097 | -0,79% | -0,63% | - | US$44.474,87 | - |
| 3386 |  SpacePi SPACEPI | US$0,000000000746 | 0,59% | -12,66% | - | US$44.352,15 | - |
| 3387 |  Giftedhands GHD | US$0,000002029 | -3,28% | 11,57% | - | US$44.326,27 | - |
| 3388 |  MixToEarn MTE | US$0,003554 | 3,73% | 17,11% | - | US$44.332,06 | - |
| 3389 |  Liquidus LIQ | US$0,04605 | -3,35% | 0,44% | - | US$44.312,60 | - |
| 3390 |  Essentia ESS | US$0,001037 | -6,20% | 52,80% | - | US$44.132,97 | - |
| 3391 |  GrabCoinClub GC | US$0,0009263 | -15,71% | 31,82% | - | US$44.089,35 | - |
| 3392 |  EdgeSwap EGS | US$0,0009169 | 1,80% | -5,60% | - | US$44.157,07 | - |
| 3393 |  DogeCola DOGECOLA | US$0,001255 | 0,92% | 0,32% | - | US$44.051,62 | - |
| 3394 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002486 | -1,51% | 2,23% | - | US$43.919,04 | - |
| 3395 |  Lightning Bitcoin LBTC | US$0,3124 | -3,89% | -1,12% | - | US$43.894,49 | - |
| 3396 |  YIN Finance YIN | US$0,008185 | 0,55% | -10,53% | - | US$43.921,28 | - |
| 3397 |  Bambi BAM | US$0,000000001481 | -2,59% | -11,54% | - | US$43.928,88 | - |
| 3398 |  Nebulas NAS | US$0,009674 | -4,89% | -4,90% | - | US$43.782,34 | - |
| 3399 |  Marvelous NFTs (Bad Days) MNFT | US$0,002478 | -0,17% | -0,30% | - | US$43.871,94 | - |
| 3400 |  The Protocol THE | US$0,0003703 | -2,76% | -2,17% | - | US$43.665,99 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.