Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fanadise FAN | US$0,00009724 | 25,20% | 21,80% | - | US$58.915,68 | - |
| 3202 |  Stackswap STSW | US$0,02598 | 0,25% | 7,33% | - | US$58.814,99 | - |
| 3203 |  Wrapped OKT WOKT | US$13,45 | 3,25% | 3,67% | - | US$59.273,56 | - |
| 3204 |  SonarWatch SONAR | US$0,003617 | 0,10% | 7,57% | - | US$58.476,32 | - |
| 3205 |  Charged Particles IONX | US$0,01576 | -8,20% | -0,53% | - | US$58.252,84 | - |
| 3206 |  Attack Wagon ATK | US$0,0006791 | -1,50% | 7,71% | - | US$58.014,27 | - |
| 3207 |  I will poop it NFT SHIT | US$0,000000005043 | 18,96% | 25,17% | - | US$58.359,01 | - |
| 3208 |  Arowana Token ARW | US$0,005092 | 3,91% | 40,19% | - | US$58.834,09 | - |
| 3209 |  DeVault DVT | US$0,0001346 | -4,68% | 2,34% | - | US$57.179,48 | - |
| 3210 |  HELPER COIN HLPR | US$35,01 | -5,51% | -7,82% | - | US$57.791,39 | - |
| 3211 |  Yesports YESP | US$0,0004105 | -6,45% | 6,37% | - | US$58.214,22 | - |
| 3212 |  GAMER GMR | US$0,009987 | 5,44% | 7,74% | - | US$57.982,78 | - |
| 3213 |  Bullieverse $BULL | US$0,0008154 | -1,34% | 0,20% | - | US$57.437,27 | - |
| 3214 |  Agro Global AGRO | US$0,0004925 | -0,53% | -7,46% | - | US$57.512,91 | - |
| 3215 |  KittyCake KCAKE | US$0,0000006152 | 0,03% | 1,74% | - | US$57.241,92 | - |
| 3216 |  Pacman PAC | US$0,04444 | 2,24% | 32,12% | - | US$58.507,09 | - |
| 3217 |  SPACE-iZ SPIZ | US$0,0004710 | -7,11% | -1,07% | - | US$57.197,38 | - |
| 3218 |  Miner Arena MINAR | US$0,08994 | -7,81% | 17,76% | - | US$57.452,17 | - |
| 3219 |  Guacamole GUAC | US$0,00000002570 | 2,00% | 4,42% | - | US$56.692,10 | - |
| 3220 |  QI Blockchain QIE | US$0,007350 | 0,64% | -2,46% | - | US$57.032,30 | - |
| 3221 |  FaceDAO FACEDAO | US$0,000000008528 | -3,33% | -9,42% | - | US$58.800,60 | - |
| 3222 |  Degree Crypto Token DCT | US$54,50 | -1,63% | -3,90% | - | US$56.946,62 | - |
| 3223 |  Perpbot PB | US$0,5409 | -32,25% | 20,31% | - | US$56.889,85 | - |
| 3224 |  Magpie MGP | US$0,02209 | -0,10% | 18,02% | - | US$56.881,36 | - |
| 3225 |  A4 Finance A4 | US$0,004045 | -24,60% | -40,99% | - | US$56.890,93 | - |
| 3226 |  Brewlabs BREWLABS | US$0,004230 | 7,09% | 14,86% | - | US$56.797,38 | - |
| 3227 |  Goracle GORA | US$0,1689 | 2,33% | -11,15% | - | US$56.623,48 | - |
| 3228 |  The Nemesis NEMS | US$0,1214 | -5,10% | -13,10% | - | US$56.215,51 | - |
| 3229 |  Gode Chain GODE | US$0,002524 | -3,45% | 85,09% | - | US$55.918,65 | - |
| 3230 |  Morpher MPH | US$0,01626 | -4,77% | 3,22% | - | US$56.433,21 | - |
| 3231 |  OEC BTC BTCK | US$27.522,82 | -1,13% | 4,49% | - | US$56.236,84 | - |
| 3232 |  KleeKai KLEE | US$0,000000000013 | 40,33% | 44,20% | - | US$61.785,95 | - |
| 3233 |  Parrot Protocol PRT | US$0,004533 | 0,32% | 0,55% | - | US$55.991,07 | - |
| 3234 |  Silo Finance SILO | US$0,05499 | -0,68% | 83,98% | - | US$55.979,44 | - |
| 3235 |  Wrapped Pepe WPEPE | US$0,0001599 | -12,49% | -10,43% | - | US$56.709,41 | - |
| 3236 |  Round X RNDX | US$0,00007165 | -4,15% | 2,51% | - | US$55.924,81 | - |
| 3237 |  PsyOptions PSY | US$0,003794 | 0,59% | 0,40% | - | US$55.626,80 | - |
| 3238 |  Lost Worlds LOST | US$0,03105 | -4,20% | 15,67% | - | US$55.786,60 | - |
| 3239 |  Ryoma RYOMA | US$0,0003151 | -0,29% | 3,34% | - | US$55.473,84 | - |
| 3240 |  Alium Finance ALM | US$0,003039 | -0,56% | 1,52% | - | US$55.129,54 | - |
| 3241 |  DeHealth DHLT | US$0,0008444 | 58,34% | 75,95% | - | US$55.383,36 | - |
| 3242 |  Gamer Arena GAU | US$0,0008943 | -8,38% | -33,14% | - | US$55.629,74 | - |
| 3243 |  Celestial CELT | US$0,00009356 | 13,61% | 35,41% | - | US$56.052,90 | - |
| 3244 |  Lil Floki LILFLOKI | US$0,000000000038 | -31,93% | -39,13% | - | US$55.253,22 | - |
| 3245 |  Smart Game Finance SMART | US$0,001212 | -2,94% | -22,35% | - | US$55.340,67 | - |
| 3246 |  McPepe's PEPES | US$0,000007370 | -4,27% | 6,08% | - | US$54.846,40 | - |
| 3247 |  Wagie Bot WAGIEBOT | US$0,1973 | -6,10% | 33,20% | - | US$54.989,18 | - |
| 3248 |  SKY FRONTIER GSKY | US$0,000000000690 | 27,21% | 26,24% | - | US$54.806,93 | - |
| 3249 |  XShiba Inu XSHIBA | US$0,000001287 | -12,09% | 16,67% | - | US$55.353,55 | - |
| 3250 |  Paras PARAS | US$0,006458 | -2,04% | -2,33% | - | US$54.195,44 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.