Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MerchDAO MRCH | US$0,008091 | 7,54% | 5,24% | - | US$38.664,40 | - |
| 3552 |  Egoras Credit EGC | US$2,05 | 5,96% | 2,20% | - | US$38.686,70 | - |
| 3553 |  NAGA NGC | US$0,04722 | -0,97% | -7,20% | - | US$38.312,38 | - |
| 3554 |  Black Phoenix BPX | US$0,00001867 | 0,40% | -32,74% | - | US$38.388,24 | - |
| 3555 |  Grizzly Honey GHNY | US$2,93 | -1,30% | -3,88% | - | US$38.394,09 | - |
| 3556 |  NFTBomb NBP | US$0,00005070 | -2,49% | -6,64% | - | US$38.425,33 | - |
| 3557 |  IPOR IPOR | US$0,5434 | -5,73% | -4,36% | - | US$38.354,58 | - |
| 3558 |  Moeda Loyalty Points MDA | US$0,02335 | 0,35% | -1,60% | - | US$38.178,38 | - |
| 3559 |  Wrapped Harmony WONE | US$0,009842 | 3,35% | 17,95% | - | US$38.321,27 | - |
| 3560 |  CoinFi COFI | US$0,0007685 | 1,91% | 4,08% | - | US$38.256,89 | - |
| 3561 |  GMD Protocol GMD | US$40,44 | -5,36% | 20,36% | - | US$37.741,59 | - |
| 3562 |  Pig Finance PIG | US$0,00000001148 | 2,39% | 0,85% | - | US$38.391,05 | - |
| 3563 |  Continuum Finance CTN | US$0,01153 | -44,39% | 2,85% | - | US$37.759,76 | - |
| 3564 |  BITONE BIO | US$0,009003 | -4,23% | 0,06% | - | US$36.149,71 | - |
| 3565 |  PodFast FAST | US$0,04159 | 0,39% | 12,42% | - | US$37.895,48 | - |
| 3566 |  Froggies Token FRGST | US$0,00000001451 | -1,33% | 8,54% | - | US$37.701,26 | - |
| 3567 |  CYBRIA CYBA | US$0,0007429 | -3,77% | 85,13% | - | US$39.080,71 | - |
| 3568 |  HUPAYX HPX | US$0,01310 | 1,97% | 18,45% | - | US$38.051,34 | - |
| 3569 |  Bursaspor Fan Token TMSH | US$0,003885 | -2,41% | 20,35% | - | US$37.835,41 | - |
| 3570 |  DeeLance DLANCE | US$0,006749 | -4,41% | -5,98% | - | US$37.678,03 | - |
| 3571 |  DaoVerse DVRS | US$0,00003875 | 1,41% | -10,14% | - | US$38.025,55 | - |
| 3572 |  PLCU PLCU | US$144,36 | -2,90% | -1,78% | - | US$36.649,50 | - |
| 3573 |  Wrapped Nervos Network WCKB | US$0,002734 | -4,06% | 0,92% | - | US$37.894,43 | - |
| 3574 |  BlockCDN BCDN | US$0,0004733 | 13,32% | 13,04% | - | US$37.521,44 | - |
| 3575 |  Donald Trump TRUMP2024 | US$0,000000000293 | -8,14% | -15,84% | - | US$37.369,18 | - |
| 3576 |  Kabosu Family KABOSU | US$0,000001707 | 29,03% | 30,26% | - | US$37.440,84 | - |
| 3577 |  Sphere SXS | US$0,02183 | -5,28% | -20,32% | - | US$37.360,15 | - |
| 3578 |  OctaSpace OCTA | US$0,4715 | -9,13% | 12,61% | - | US$37.325,94 | - |
| 3579 |  MIR COIN MIR | US$0,001930 | -1,33% | 4,84% | - | US$38.636,83 | - |
| 3580 |  RED RED | US$0,001620 | 1,52% | 1,98% | - | US$37.380,91 | - |
| 3581 |  Shita-kiri Suzume SUZUME | US$0,0000005478 | -3,31% | 23,66% | - | US$37.050,10 | - |
| 3582 |  Pear Swap PEAR | US$0,03445 | -10,85% | 30,22% | - | US$36.956,76 | - |
| 3583 |  WebDollar WEBD | US$0,00006212 | -23,30% | -0,64% | - | US$37.002,03 | - |
| 3584 |  Wizardia WZRD | US$0,001205 | 0,94% | 4,64% | - | US$36.887,97 | - |
| 3585 |  XFLOKI XFLOKI | US$0,0000007640 | -8,35% | -7,40% | - | US$36.819,07 | - |
| 3586 |  ROGin AI ROG | US$0,2996 | 0,56% | -0,34% | - | US$37.442,27 | - |
| 3587 |  WEWE WEWE | US$0,0000003399 | -4,77% | -9,22% | - | US$36.655,84 | - |
| 3588 |  Papa Bear PAPA | US$0,5088 | -7,38% | -2,58% | - | US$36.562,67 | - |
| 3589 |  Primas PST | US$0,001557 | -3,47% | 3,47% | - | US$36.603,51 | - |
| 3590 |  DiamondQ DIQ | US$0,001900 | -0,44% | 11,91% | - | US$36.179,49 | - |
| 3591 |  Reddit REDDIT | US$0,001302 | -32,76% | 29,20% | - | US$36.519,00 | - |
| 3592 |  EpiK Protocol AIEPK | US$0,004597 | -4,00% | 11,05% | - | US$36.471,48 | - |
| 3593 |  Club Santos Laguna Fan Token SAN | US$0,6741 | -2,45% | 10,05% | - | US$36.483,98 | - |
| 3594 |  pSTAKE Staked BNB STKBNB | US$221,32 | -1,48% | 2,40% | - | US$36.443,40 | - |
| 3595 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001242 | 0,03% | 12,16% | - | US$35.957,08 | - |
| 3596 |  Digital Swiss Franc DSFR | US$0,002523 | 2,20% | 14,38% | - | US$35.938,83 | - |
| 3597 |  Hive Dollar HBD | US$0,9386 | -6,39% | -4,76% | - | US$36.466,74 | - |
| 3598 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | 0,04% | - | US$36.762,07 | - |
| 3599 |  Cryptounit CRU | US$0,001900 | 0,03% | -3,94% | - | US$36.536,86 | - |
| 3600 |  BIBI BIBI | US$0,000000000247 | -10,08% | -5,15% | - | US$36.343,56 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.