Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  StellaSwap STELLA | US$0,02288 | -13,02% | 13,10% | - | US$27.727,23 | - |
| 3752 |  DragonKing DRAGONKING | US$0,0000003672 | -5,40% | -27,09% | - | US$26.497,01 | - |
| 3753 |  Gera Coin GERA | US$0,0006636 | 6,45% | 5,82% | - | US$27.653,23 | - |
| 3754 |  Torah Network VP | US$0,5180 | 2,76% | 25,75% | - | US$27.659,61 | - |
| 3755 |  Ultimate Champions CHAMP | US$0,02680 | 0,41% | -4,62% | - | US$27.541,36 | - |
| 3756 |  ProBit Token PROB | US$0,06764 | 2,60% | 1,71% | - | US$27.760,39 | - |
| 3757 |  Drac (BRC) DRAC | US$0,001671 | -4,63% | -2,86% | - | US$27.271,99 | - |
| 3758 |  Mythos MYTH | US$0,2716 | -3,69% | -9,09% | - | US$30.545,82 | - |
| 3759 |  Moon Rabbit AAA | US$0,000002089 | 37,11% | 37,26% | - | US$27.206,98 | - |
| 3760 |  Zen Panda Coin ZPC | US$0,000000000153 | -1,60% | 4,03% | - | US$27.155,15 | - |
| 3761 |  Meta MVRS MVRS | US$0,00000008355 | 2,08% | -0,33% | - | US$27.321,66 | - |
| 3762 |  Honeyland HXD | US$0,02641 | 2,79% | 6,65% | - | US$28.886,57 | - |
| 3763 |  GUISE GUISE | US$0,07268 | -15,00% | 14,69% | - | US$27.224,04 | - |
| 3764 |  XMax XMX | US$0,00002926 | -3,31% | -6,76% | - | US$27.335,70 | - |
| 3765 |  Nchart Token CHART | US$0,1158 | -4,81% | -12,94% | - | US$27.101,51 | - |
| 3766 |  Bald BALD | US$0,005232 | -0,39% | 7,41% | - | US$27.052,45 | - |
| 3767 |  Wrapped SX Network WSX | US$0,1813 | 1,13% | 16,94% | - | US$26.914,46 | - |
| 3768 |  WCAPES WCA | US$0,01468 | 0,92% | -0,68% | - | US$27.337,31 | - |
| 3769 |  Utopia USD UUSD | US$0,9999 | 0,03% | 0,06% | - | US$26.869,48 | - |
| 3770 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -0,29% | 13,75% | - | US$28.166,34 | - |
| 3771 |  EG Token EG | US$0,0003885 | -1,24% | 3,09% | - | US$26.578,02 | - |
| 3772 |  CryptoFranc XCHF | US$1,09 | -1,80% | -1,66% | - | US$26.690,87 | - |
| 3773 |  AssangeDAO JUSTICE | US$0,00001856 | -11,42% | -8,47% | - | US$26.695,44 | - |
| 3774 |  Element.Black ELT | US$0,00007953 | -1,82% | 3,85% | - | US$27.420,76 | - |
| 3775 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04833 | -1,25% | 0,38% | - | US$26.620,45 | - |
| 3776 |  Metal Blockchain METAL | US$0,04809 | -0,69% | -2,14% | - | US$25.955,67 | - |
| 3777 |  EVERY GAME EGAME | US$0,00003190 | 3,58% | -9,53% | - | US$26.673,65 | - |
| 3778 |  Shila Inu SHIL | US$0,0000001913 | 40,77% | 379,90% | - | US$26.510,81 | - |
| 3779 |  Medifakt FAKT | US$0,0003586 | -0,58% | -13,95% | - | US$26.850,37 | - |
| 3780 |  Doge Eat Doge OMNOM | US$0,000000000569 | -0,73% | -4,46% | - | US$26.497,28 | - |
| 3781 |  Conscious Value Network CVNT | US$0,5483 | 0,21% | -0,99% | - | US$26.186,93 | - |
| 3782 |  ProximaX XPX | US$0,0007310 | -1,66% | 13,57% | - | US$26.460,71 | - |
| 3783 |  IRON Titanium Token TITAN | US$0,00000003349 | -8,48% | 28,99% | - | US$26.460,08 | - |
| 3784 |  AlgoBlocks ALGOBLK | US$0,001751 | 0,64% | 0,46% | - | US$26.398,57 | - |
| 3785 |  KAKA NFT World KAKA | US$0,0004790 | -0,82% | -5,80% | - | US$26.257,58 | - |
| 3786 |  Die Protocol DIE | US$0,00000001766 | -1,92% | 6,52% | - | US$26.234,73 | - |
| 3787 |  Metaverse ETP ETP | US$0,01007 | 0,08% | 4,62% | - | US$26.114,89 | - |
| 3788 |  Punk Vault (NFTX) PUNK | US$73.789,57 | -5,44% | 5,36% | - | US$26.218,92 | - |
| 3789 |  Rake Finance RAK | US$7,00 | -3,37% | -4,64% | - | US$26.235,26 | - |
| 3790 |  GroupDao GDO | US$0,00000002220 | -1,00% | 0,20% | - | US$26.230,33 | - |
| 3791 |  ZURRENCY ZURR | US$2,07 | -0,41% | 4,87% | - | US$26.145,11 | - |
| 3792 |  Domi Online DOMI | US$0,003880 | 3,95% | -10,71% | - | US$26.031,17 | - |
| 3793 |  UX Chain UX | US$0,003546 | -9,51% | 3,38% | - | US$30.448,74 | - |
| 3794 |  Gas DAO GAS | US$0,0000005275 | -1,17% | -2,11% | - | US$26.189,09 | - |
| 3795 |  Hati HATI | US$0,000000000274 | 0,65% | 0,80% | - | US$26.376,13 | - |
| 3796 |  Panda DAO PANDA | US$0,003902 | -0,89% | 2,34% | - | US$26.070,36 | - |
| 3797 |  eCredits ECS | US$0,01714 | -5,40% | -2,80% | - | US$26.075,94 | - |
| 3798 |  MM Finance (Polygon) MMF | US$0,001540 | -1,16% | -0,69% | - | US$26.018,36 | - |
| 3799 |  Crazy pepe CRAZYPEPE | US$0,000000001370 | -8,76% | -19,93% | - | US$25.900,11 | - |
| 3800 |  BRUH BRUH | US$0,000000001278 | -0,44% | 6,71% | - | US$25.993,55 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.