Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TourismX Token TRMX | US$0,0007323 | 13,19% | 39,09% | - | US$25.712,04 | - |
| 3802 |  BitcoinX BCX | US$0,0001681 | 1,22% | 2,46% | - | US$25.944,17 | - |
| 3803 |  Feels Good Man GOOD | US$0,00004596 | -31,23% | 0,00% | - | US$25.590,89 | - |
| 3804 |  Jupiter JUP | US$0,0008995 | -2,59% | 44,24% | - | US$25.906,90 | - |
| 3805 |  Pine PINE | US$0,007515 | -2,48% | -1,71% | - | US$25.867,83 | - |
| 3806 |  NFTDeli DELI | US$0,0003117 | -14,87% | -10,67% | - | US$25.934,21 | - |
| 3807 |  Savage SAVG | US$0,002274 | -6,20% | -13,09% | - | US$25.702,56 | - |
| 3808 |  SafeMars SMARS | US$0,000000002445 | 1,35% | 5,64% | - | US$25.658,48 | - |
| 3809 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008516 | 2,79% | 10,63% | - | US$25.839,43 | - |
| 3810 |  XRP20 XRP20 | US$0,00005122 | 2,79% | 34,55% | - | US$25.642,28 | - |
| 3811 |  UXD Protocol UXP | US$0,01021 | -0,68% | 4,41% | - | US$25.644,68 | - |
| 3812 |  Tectonic TONIC | US$0,0000001329 | -0,84% | 1,84% | - | US$25.735,55 | - |
| 3813 |  Axl Inu AXL | US$0,0000002355 | -0,22% | 10,32% | - | US$25.642,83 | - |
| 3814 |  InfinityBit Token IBIT | US$0,0004565 | -9,33% | -19,60% | - | US$25.508,85 | - |
| 3815 |  Monkeys Token MONKEYS | US$0,0000002900 | -50,18% | -8,00% | - | US$25.499,87 | - |
| 3816 |  BENQI Liquid Staked AVAX SAVAX | US$10,30 | -4,54% | 4,18% | - | US$25.553,15 | - |
| 3817 |  Digitalcoin DGC | US$0,0005934 | -12,14% | 18,41% | - | US$25.565,27 | - |
| 3818 |  Acet ACT | US$0,005691 | -5,96% | -18,33% | - | US$25.296,78 | - |
| 3819 |  Changer CNG | US$0,02815 | -10,23% | -23,38% | - | US$26.999,75 | - |
| 3820 |  MM Finance (Cronos) MMF | US$0,003735 | -1,50% | 1,07% | - | US$25.216,32 | - |
| 3821 |  CrypWorld CWC | US$0,08135 | 0,38% | -1,81% | - | US$25.164,26 | - |
| 3822 |  Proof Of Pepe POP | US$0,0006359 | -6,90% | -21,33% | - | US$25.156,50 | - |
| 3823 |  Tenset 10SET | US$0,1954 | -1,12% | 1,63% | - | US$25.098,48 | - |
| 3824 |  Potentiam PTM | US$0,009101 | -4,23% | 1,76% | - | US$24.927,38 | - |
| 3825 |  ITEMVERSE ITEM | US$0,0001365 | 9,89% | 10,38% | - | US$25.114,68 | - |
| 3826 |  OptionPanda OPA | US$0,0001284 | -15,42% | -21,71% | - | US$25.109,15 | - |
| 3827 |  zkSync id ZKID | US$0,006479 | -4,02% | 28,72% | - | US$24.872,47 | - |
| 3828 |  D Community DILI | US$0,00001528 | -11,36% | 0,38% | - | US$24.637,90 | - |
| 3829 |  EverGrow EGC | US$0,00000004218 | 0,39% | 6,18% | - | US$24.940,73 | - |
| 3830 |  AtPay ATPAY | US$0,2798 | 1,44% | -0,01% | - | US$24.720,91 | - |
| 3831 |  Neurai XNA | US$0,0003858 | 2,28% | 17,37% | - | US$24.685,59 | - |
| 3832 |  Frontrow FRR | US$0,00002941 | 1,49% | -1,21% | - | US$24.631,65 | - |
| 3833 |  Artem Coin ARTEM | US$0,001214 | 0,36% | 0,23% | - | US$24.378,28 | - |
| 3834 |  Pollux Coin POX | US$0,8356 | -4,22% | -3,96% | - | US$24.329,30 | - |
| 3835 |  Ramestta RAMA | US$0,1421 | 14,55% | 0,06% | - | US$24.173,85 | - |
| 3836 |  Okuru XOT | US$12,16 | 0,94% | 1,99% | - | US$24.036,64 | - |
| 3837 |  Pando Token PTX | US$0,003971 | 5,61% | -2,64% | - | US$24.053,58 | - |
| 3838 |  Planet Sandbox PSB | US$0,02225 | -0,63% | 1,80% | - | US$24.078,16 | - |
| 3839 |  SuperCells Token SCT | US$0,1059 | -13,19% | -12,18% | - | US$24.037,28 | - |
| 3840 |  A.I.Earn AIE | US$0,0000004529 | 6,63% | -3,74% | - | US$24.027,15 | - |
| 3841 |  Global Digital Content GDC | US$0,00007233 | -18,48% | -21,18% | - | US$23.919,80 | - |
| 3842 |  Cardiocoin CRDC | US$0,001237 | -5,17% | -7,93% | - | US$23.915,80 | - |
| 3843 |  Age of Zalmoxis KOSON | US$0,008993 | -1,94% | -5,01% | - | US$23.704,14 | - |
| 3844 |  GameStop Tokenized Stock Defichain DGME | US$11,11 | -12,79% | -12,96% | - | US$26.522,05 | - |
| 3845 |  Crypto Emergency CEM | US$0,5375 | -0,58% | 2,39% | - | US$23.518,92 | - |
| 3846 |  T-mac DAO TMG | US$19,11 | 1,98% | 1,21% | - | US$23.453,42 | - |
| 3847 |  Trossard TROSS | US$0,0003891 | 8,12% | -12,68% | - | US$23.427,26 | - |
| 3848 |  zkApes ZAT | US$0,00000001742 | -5,87% | 6,64% | - | US$23.345,31 | - |
| 3849 |  Wrapped Core WCORE | US$0,3896 | -6,52% | -3,06% | - | US$23.279,55 | - |
| 3850 |  Planet NFT PNFT | US$0,00003461 | -6,21% | -13,23% | - | US$22.004,45 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.