Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PLEBToken PLEB | US$0,000000001154 | -2,82% | 11,93% | - | US$30.510,61 | - |
| 3702 |  MiraQle MQL | US$0,00001707 | 0,60% | 0,63% | - | US$30.949,52 | - |
| 3703 |  Zodium ZODI | US$0,001235 | -7,24% | 12,66% | - | US$30.243,33 | - |
| 3704 |  Edufex EDUX | US$0,0001535 | 13,39% | 0,82% | - | US$30.012,58 | - |
| 3705 |  Index Cooperative INDEX | US$0,9193 | -4,84% | -4,90% | - | US$29.842,81 | - |
| 3706 |  MemePad MEPAD | US$0,001849 | -1,68% | -2,91% | - | US$29.782,48 | - |
| 3707 |  SocialGood SG | US$0,05425 | 1,12% | 4,68% | - | US$26.338,83 | - |
| 3708 |  Baskonia Fan Token BKN | US$0,001973 | -4,78% | -8,52% | - | US$29.979,71 | - |
| 3709 |  Baby Lovely Inu BLOVELY | US$0,000000000850 | -3,38% | -21,97% | - | US$29.959,09 | - |
| 3710 |  Digital Files DIFI | US$0,004841 | -12,70% | 4,17% | - | US$30.472,49 | - |
| 3711 |  Jim JIM | US$0,00001515 | -6,43% | -4,38% | - | US$29.608,20 | - |
| 3712 |  unshETHing_Token USH | US$0,02792 | -3,30% | -6,00% | - | US$29.496,55 | - |
| 3713 |  Pepe Chain PC | US$0,000000000118 | -9,12% | -8,73% | - | US$29.525,58 | - |
| 3714 |  DEUS Finance DEUS | US$26,42 | -2,29% | 8,23% | - | US$29.483,88 | - |
| 3715 |  xFund XFUND | US$413,78 | -3,79% | -1,67% | - | US$29.356,30 | - |
| 3716 |  Stake DAO CRV SDCRV | US$0,4977 | -7,75% | -3,75% | - | US$29.305,38 | - |
| 3717 |  Jasan Wellness JW | US$5,60 | 9,09% | -23,59% | - | US$29.461,34 | - |
| 3718 |  Saltmarble SML | US$1,77 | 21,48% | 12,75% | - | US$29.479,60 | - |
| 3719 |  Peoplez LEZ | US$0,03189 | 3,27% | 2,19% | - | US$30.296,23 | - |
| 3720 |  Lucro LCR | US$0,00007618 | -7,05% | -0,92% | - | US$29.193,43 | - |
| 3721 |  Alpha Shards ALPHA | US$0,000003848 | -5,27% | 5,86% | - | US$29.143,43 | - |
| 3722 |  ZkTsunami :ZKT: | US$0,1826 | -22,53% | -45,17% | - | US$29.015,04 | - |
| 3723 |  Kingdomverse KING | US$0,0007162 | -7,00% | -3,88% | - | US$29.090,76 | - |
| 3724 |  Angle ANGLE | US$0,03190 | 2,53% | 12,04% | - | US$28.897,46 | - |
| 3725 |  HUGHUG Coin HGHG | US$0,002889 | 8,25% | 62,27% | - | US$28.746,03 | - |
| 3726 |  Astroport Classic ASTROC | US$0,001130 | -0,07% | -11,03% | - | US$28.627,58 | - |
| 3727 |  JackPool.finance JFI | US$40,85 | 1,12% | 1,49% | - | US$28.763,87 | - |
| 3728 |  Starcoin STC | US$0,007019 | -0,26% | -0,28% | - | US$28.807,65 | - |
| 3729 |  Bridge Bot BRIDGE | US$0,00000004445 | -3,99% | 5,85% | - | US$28.733,63 | - |
| 3730 |  BiLira TRYB | US$0,03599 | -0,56% | -1,30% | - | US$28.777,47 | - |
| 3731 |  The Winkyverse WNK | US$0,0003188 | -0,89% | -5,90% | - | US$28.727,18 | - |
| 3732 |  EnviDa EDAT | US$0,1275 | -19,01% | 1,65% | - | US$28.880,93 | - |
| 3733 |  Kokoswap KOKO | US$0,3346 | -4,05% | 8,56% | - | US$29.969,56 | - |
| 3734 |  Structure finance STF | US$0,005562 | -0,46% | -2,00% | - | US$28.456,27 | - |
| 3735 |  BaseX BSX | US$0,7542 | -0,79% | 11,24% | - | US$28.779,12 | - |
| 3736 |  EQIFI EQX | US$0,004293 | -2,58% | -11,33% | - | US$28.568,58 | - |
| 3737 |  Realm Anima ANIMA | US$0,05891 | 4,70% | 122,86% | - | US$28.484,49 | - |
| 3738 |  00 Token 00 | US$0,07714 | -0,38% | 3,91% | - | US$28.611,66 | - |
| 3739 |  MagnetGold MTG | US$0,2317 | -1,03% | -1,37% | - | US$28.320,00 | - |
| 3740 |  BitWhite BTW | US$0,001065 | -0,88% | 9,89% | - | US$28.287,89 | - |
| 3741 |  TurboPepe VROOM | US$0,0000001239 | -5,84% | -2,62% | - | US$28.236,17 | - |
| 3742 |  Seek Tiger STI | US$0,0002725 | -3,80% | 49,76% | - | US$28.251,77 | - |
| 3743 |  TwitFi TWT | US$0,00002594 | 3,67% | 0,10% | - | US$28.061,13 | - |
| 3744 |  Cpos Cloud Payment CPOS | US$0,000001239 | 1,21% | 13,30% | - | US$28.170,23 | - |
| 3745 |  MoonStarter MNST | US$0,002433 | 26,08% | 4,80% | - | US$28.101,40 | - |
| 3746 |  Liquid Staked ETH LSETH | US$1.703,08 | -4,23% | 4,47% | - | US$34.794,61 | - |
| 3747 |  KOMPETE KOMPETE | US$0,01201 | 3,65% | 18,88% | - | US$24.597,55 | - |
| 3748 |  Baby Tiger King BABYTK | US$0,000000000040 | 0,03% | -2,38% | - | US$28.821,62 | - |
| 3749 |  Super Bitcoin SBTC | US$0,4341 | -0,31% | 7,10% | - | US$27.877,91 | - |
| 3750 |  MetaWear WEAR | US$0,0004059 | -3,79% | 3,60% | - | US$27.747,12 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.