Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MetaGaming Guild MGG | US$0,001478 | -0,44% | -3,11% | - | US$21.441,63 | - |
| 3902 |  NKCL Classic NKCLC | US$1,09 | 1,15% | 19,34% | - | US$21.522,95 | - |
| 3903 |  Hera Finance HERA | US$4,20 | 1,94% | 1,38% | - | US$21.335,00 | - |
| 3904 |  Monero Classic XMC | US$0,3396 | 4,89% | -1,17% | - | US$21.326,36 | - |
| 3905 |  Hypersign identity HID | US$0,01274 | -2,67% | 7,33% | - | US$21.116,49 | - |
| 3906 |  Privatix PRIX | US$0,02758 | 18,88% | -22,91% | - | US$19.294,00 | - |
| 3907 |  Atlas Navi NAVI | US$0,01772 | -2,05% | -1,96% | - | US$21.152,77 | - |
| 3908 |  Velocore VC | US$0,01668 | -10,51% | -7,95% | - | US$21.175,53 | - |
| 3909 |  Single Finance SINGLE | US$0,001545 | -1,22% | -6,47% | - | US$21.126,29 | - |
| 3910 |  BunnyPark BP | US$0,002530 | -6,15% | 0,64% | - | US$21.026,83 | - |
| 3911 |  Undead Finance UNDEAD | US$0,05827 | 5,00% | 5,74% | - | US$21.017,94 | - |
| 3912 |  NFTLaunch NFTL | US$0,003428 | 10,37% | 17,35% | - | US$20.936,18 | - |
| 3913 |  DeFIL DFL | US$0,002245 | 8,75% | 5,61% | - | US$20.940,54 | - |
| 3914 |  Revuto REVU | US$0,01179 | -1,80% | -2,94% | - | US$21.148,15 | - |
| 3915 |  PepePAD PEPE | US$0,0000007811 | -0,96% | 10,20% | - | US$20.947,56 | - |
| 3916 |  VeraOne VRO | US$56,49 | -8,58% | -9,41% | - | US$20.934,63 | - |
| 3917 |  Hood AI HOOD | US$0,0002055 | -26,68% | -76,91% | - | US$20.833,76 | - |
| 3918 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,80% | 9,99% | - | US$20.628,82 | - |
| 3919 |  BitDiamond BTDMD | US$0,01275 | -0,35% | 7,50% | - | US$20.766,79 | - |
| 3920 |  Chibi Inu CHIBI | US$0,001477 | -6,87% | 0,00% | - | US$20.646,58 | - |
| 3921 |  Artmeta MART | US$0,006941 | -7,35% | -4,36% | - | US$20.868,52 | - |
| 3922 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001233 | 2,39% | 19,85% | - | US$20.864,76 | - |
| 3923 |  Karmaverse KNOT | US$0,02088 | -1,27% | 4,85% | - | US$20.824,74 | - |
| 3924 |  Waggle Network WAG | US$0,0004556 | -5,86% | -13,66% | - | US$20.849,30 | - |
| 3925 |  RamenSwap RAMEN | US$0,001567 | -0,92% | -1,71% | - | US$21.100,02 | - |
| 3926 |  ShibaNFT SHIBANFT | US$0,000000000116 | -22,26% | 15,73% | - | US$20.831,87 | - |
| 3927 |  iAssets ASSET | US$0,0000001512 | 0,25% | 3,79% | - | US$20.627,99 | - |
| 3928 |  ChainCade CHAINCADE | US$0,000000000422 | 1,21% | 5,36% | - | US$20.817,56 | - |
| 3929 |  PymeDAO PYME | US$0,001348 | -15,49% | -18,57% | - | US$20.711,39 | - |
| 3930 |  MarsRise MARSRISE | US$0,000000000483 | 0,88% | 4,72% | - | US$20.909,24 | - |
| 3931 |  CryptoMines ETERNAL | US$0,1437 | -1,95% | -0,67% | - | US$20.695,45 | - |
| 3932 |  Real Realm REAL | US$0,00007367 | -1,83% | -7,50% | - | US$20.713,61 | - |
| 3933 |  Monsoon Finance MCASH | US$0,0004175 | -1,53% | -2,44% | - | US$20.639,20 | - |
| 3934 |  Wolf Game Wool WOOL | US$0,002561 | -12,80% | 6,21% | - | US$20.627,20 | - |
| 3935 |  Holdex Finance HOLDEX | US$0,002003 | 0,21% | 0,03% | - | US$20.615,00 | - |
| 3936 |  League of Ancients LOA | US$0,004038 | -1,28% | -2,47% | - | US$20.643,17 | - |
| 3937 |  Kuma Inu KUMA | US$0,000000005909 | -3,79% | 6,80% | - | US$20.614,15 | - |
| 3938 |  Strite STRI | US$0,003401 | 0,01% | -15,18% | - | US$20.790,70 | - |
| 3939 |  Menzy MNZ | US$0,0001856 | -0,29% | 1,71% | - | US$20.515,72 | - |
| 3940 |  ANTIS INU ANTIS | US$0,00003262 | 0,21% | 6,80% | - | US$20.884,82 | - |
| 3941 |  Gold Retriever GLDN | US$0,1386 | -3,89% | 15,95% | - | US$20.464,87 | - |
| 3942 |  Notional Finance NOTE | US$0,1239 | -7,22% | 4,47% | - | US$20.438,63 | - |
| 3943 |  Vent Finance VENT | US$0,006220 | -1,21% | 8,56% | - | US$20.441,21 | - |
| 3944 |  Gamma GAMMA | US$0,1129 | -3,06% | 9,16% | - | US$20.416,48 | - |
| 3945 |  CORN CORN | US$9,01 | 4,89% | 4,36% | - | US$20.316,64 | - |
| 3946 |  Spherium SPHRI | US$0,01066 | -0,25% | 1,39% | - | US$20.384,54 | - |
| 3947 |  Jumbo Exchange JUMBO | US$0,07503 | 10,98% | 1,69% | - | US$20.313,14 | - |
| 3948 |  Wizarre Scroll SCRL | US$0,00007310 | -2,25% | -3,10% | - | US$20.557,05 | - |
| 3949 |  Kryptonite SEILOR | US$0,004736 | -1,29% | -23,31% | - | US$20.360,10 | - |
| 3950 |  PlayPad PPAD | US$0,001138 | 1,57% | 2,14% | - | US$20.227,96 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.