Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Frax Price Index Share FPIS | US$1,16 | -2,13% | -2,95% | - | US$18.080,32 | - |
| 4052 |  POW POW | US$0,01084 | -32,15% | 37,16% | - | US$17.955,25 | - |
| 4053 |  ClassZZ CZZ | US$0,002401 | 0,03% | -1,18% | - | US$17.927,61 | - |
| 4054 |  Decred-Next DCRN | US$0,07653 | -0,36% | 3,30% | - | US$18.057,36 | - |
| 4055 |  DeltaFi DELFI | US$0,0003021 | 0,19% | -6,13% | - | US$17.934,25 | - |
| 4056 |  Ryoshi's Coin RYOSHI | US$0,000005242 | -19,27% | -37,10% | - | US$17.982,07 | - |
| 4057 |  dFund DFND | US$0,0002443 | 0,05% | -2,73% | - | US$17.808,47 | - |
| 4058 |  Bitlocus BTL | US$0,0003058 | 3,90% | -18,05% | - | US$17.828,33 | - |
| 4059 |  PokerFI.Finance POKERFI | US$0,0002298 | -6,79% | -12,29% | - | US$17.863,43 | - |
| 4060 |  TRUSTxGAMING TXG | US$4,98 | 3,13% | -13,00% | - | US$17.838,86 | - |
| 4061 |  Galactic Arena: The NFTverse GAN | US$0,00008054 | 1,18% | -6,05% | - | US$17.902,90 | - |
| 4062 |  Matching Game MATCH | US$0,000008837 | -1,00% | -8,05% | - | US$17.890,88 | - |
| 4063 |  Shibarium Wrapped BONE WBONE | US$0,7988 | -6,43% | -7,86% | - | US$17.775,66 | - |
| 4064 |  Bull Frog BULL | US$0,000000000252 | 0,96% | 24,27% | - | US$17.741,26 | - |
| 4065 |  skyup SU | US$0,09287 | -3,19% | 3,37% | - | US$17.738,61 | - |
| 4066 |  LEMONCHAIN LEMC | US$0,0006605 | -0,06% | -37,80% | - | US$17.756,57 | - |
| 4067 |  Moonie NFT MNY | US$0,000001128 | -6,53% | 50,54% | - | US$17.723,61 | - |
| 4068 |  XRUN XRUN | US$0,2008 | -31,20% | -20,01% | - | US$17.602,67 | - |
| 4069 |  NexDAX Chain NT | US$0,01423 | 15,24% | 22,00% | - | US$17.570,10 | - |
| 4070 |  LIF3 LSHARE LSHARE | US$96,59 | -10,67% | 18,01% | - | US$17.558,23 | - |
| 4071 |  Snetwork SNET | US$0,001473 | -1,05% | 13,39% | - | US$17.542,81 | - |
| 4072 |  XREATORS ORT | US$0,005581 | -3,95% | -1,27% | - | US$17.473,30 | - |
| 4073 |  Sandwich Network SANDWICH | US$0,0003060 | 2,06% | 0,68% | - | US$17.559,94 | - |
| 4074 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005272 | -1,28% | -3,24% | - | US$17.451,61 | - |
| 4075 |  Lenfi LENFI | US$1,39 | -1,60% | 1,02% | - | US$17.485,57 | - |
| 4076 |  MetaFighter MF | US$0,0002669 | -3,32% | 11,30% | - | US$17.394,62 | - |
| 4077 |  Popcoin POP | US$0,0000002498 | 3,67% | -8,65% | - | US$17.511,36 | - |
| 4078 |  Chronos CHR | US$0,01034 | -13,13% | 15,91% | - | US$17.733,38 | - |
| 4079 |  BlackSwan AI BLACKSWAN | US$0,06548 | -9,46% | 39,46% | - | US$17.414,14 | - |
| 4080 |  METANOA NOA | US$0,0003522 | 0,54% | -9,52% | - | US$17.380,53 | - |
| 4081 |  Smart Block Chain City SBCC | US$0,02817 | -1,27% | 16,29% | - | US$17.397,85 | - |
| 4082 |  Autonio NIOX | US$0,001126 | 0,01% | -0,01% | - | US$17.510,84 | - |
| 4083 |  Pikaster RBP | US$0,00001252 | 3,59% | 0,87% | - | US$17.229,49 | - |
| 4084 |  PLT PLT | US$0,05100 | 1,20% | -0,87% | - | US$17.372,20 | - |
| 4085 |  Deepwaters WTR | US$0,002298 | 11,32% | 8,59% | - | US$17.686,16 | - |
| 4086 |  CouponBay CUP | US$0,0001268 | -16,53% | -19,12% | - | US$17.423,87 | - |
| 4087 |  Champignons of Arborethia CHAMPZ | US$0,002349 | -7,09% | 26,16% | - | US$17.316,47 | - |
| 4088 |  NightVerse Game NVG | US$0,009139 | -6,31% | 0,36% | - | US$17.234,99 | - |
| 4089 |  Porta KIAN | US$0,0002571 | 0,03% | 0,45% | - | US$17.284,69 | - |
| 4090 |  Pikaster SRBP | US$0,0001275 | 4,28% | -7,69% | - | US$17.051,51 | - |
| 4091 |  FIX00 FIX00 | US$0,0001648 | -10,21% | -11,49% | - | US$17.303,05 | - |
| 4092 |  QoWatt QWT | US$0,01146 | -8,01% | 17,02% | - | US$17.132,56 | - |
| 4093 |  ZenSports SPORTS | US$0,00008632 | -5,02% | 1,14% | - | US$17.164,34 | - |
| 4094 |  MetaRare MTRA | US$0,02303 | -0,28% | -0,12% | - | US$17.126,98 | - |
| 4095 |  Nucleon XCFX | US$0,1432 | -1,89% | 5,69% | - | US$17.107,27 | - |
| 4096 |  Pomerium PMG | US$0,1120 | -0,80% | -4,07% | - | US$17.074,94 | - |
| 4097 |  Furio $FUR | US$0,02796 | -0,42% | -5,21% | - | US$17.067,56 | - |
| 4098 |  Evil Pepe EVILPEPE | US$0,00003404 | -9,92% | -4,55% | - | US$17.047,34 | - |
| 4099 |  ShinobiVerse SHINO | US$0,000006522 | -0,43% | 0,21% | - | US$17.100,13 | - |
| 4100 |  Drawshop Kingdom Reverse JOY | US$0,03096 | -1,60% | -26,90% | - | US$16.865,15 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.