Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Aruna ARU | US$0,04021 | -3,18% | -14,12% | - | US$13.543,26 | - |
| 4252 |  Project X XIL | US$0,001340 | 3,11% | 3,94% | - | US$12.711,38 | - |
| 4253 |  MetaOctagon MOTG | US$0,001981 | -7,45% | -17,45% | - | US$12.736,84 | - |
| 4254 |  Gold KAU | US$59,05 | -0,73% | -4,55% | - | US$12.694,67 | - |
| 4255 |  1Sol 1SOL | US$0,002729 | -6,23% | 32,46% | - | US$12.585,89 | - |
| 4256 |  SHIB2 SHIB2 | US$0,001064 | 29,03% | 11,02% | - | US$12.314,09 | - |
| 4257 |  READ2N RCM | US$0,4349 | -2,80% | -0,75% | - | US$12.736,33 | - |
| 4258 |  Astroport ASTRO | US$0,02126 | 5,08% | -1,67% | - | US$12.466,03 | - |
| 4259 |  Daytona Finance TONI | US$0,005840 | -7,09% | 1,32% | - | US$12.498,48 | - |
| 4260 |  Genius Yield GENS | US$0,1671 | -0,77% | -2,16% | - | US$12.447,15 | - |
| 4261 |  Shina Inu SHI | US$0,0000005180 | -2,90% | -2,73% | - | US$12.386,79 | - |
| 4262 |  DecentralZone DZ | US$0,0003607 | 20,23% | 75,07% | - | US$12.339,46 | - |
| 4263 |  Drunk Robots METAL | US$0,0005061 | 1,28% | 0,83% | - | US$12.348,66 | - |
| 4264 |  Charli3 C3 | US$0,1070 | -0,84% | 8,23% | - | US$12.307,95 | - |
| 4265 |  Alpha Bot Calls ABC | US$0,5806 | -5,10% | 3,63% | - | US$12.278,71 | - |
| 4266 |  Prometheus Trading PROME | US$0,01603 | -37,08% | -10,91% | - | US$12.242,46 | - |
| 4267 |  Polkaswap PSWAP | US$0,0007503 | 19,37% | 14,18% | - | US$12.325,93 | - |
| 4268 |  Magic Internet Cash MIC | US$0,0005139 | -5,18% | 63,60% | - | US$12.232,79 | - |
| 4269 |  SalmonSwap SAL | US$0,6808 | -1,48% | -5,68% | - | US$12.308,74 | - |
| 4270 |  Wrapped Ampleforth WAMPL | US$3,09 | -2,22% | 2,32% | - | US$12.138,88 | - |
| 4271 |  Ethereum Gold Mining Company EGMC | US$0,01559 | -27,27% | 7,88% | - | US$12.118,06 | - |
| 4272 |  PaintSwap BRUSH | US$0,006208 | -8,71% | -2,05% | - | US$12.071,50 | - |
| 4273 |  Neuroni AI NEURONI | US$0,3226 | -2,48% | -16,66% | - | US$12.069,14 | - |
| 4274 |  BlazeX BLAZEX | US$0,0003306 | -13,81% | -6,75% | - | US$12.065,29 | - |
| 4275 |  Maia MAIA | US$11,39 | -1,29% | -8,17% | - | US$12.046,12 | - |
| 4276 |  StrongHands Finance ISHND | US$0,004825 | -6,49% | -3,79% | - | US$12.025,68 | - |
| 4277 |  Beethoven X BEETS | US$0,009248 | -3,20% | 4,90% | - | US$12.034,59 | - |
| 4278 |  DOLZ DOLZ | US$0,01607 | 1,12% | 3,16% | - | US$11.901,56 | - |
| 4279 |  Rodeo Finance RDO | US$0,04602 | -10,68% | -2,43% | - | US$11.963,02 | - |
| 4280 |  Combustion FIRE | US$0,0001217 | 21,57% | 58,48% | - | US$11.940,14 | - |
| 4281 |  Archway ARCH | US$0,05963 | 1,04% | -10,87% | - | US$11.927,03 | - |
| 4282 |  Bajun Network BAJU | US$0,03017 | -6,11% | -1,52% | - | US$12.112,52 | - |
| 4283 |  OmniFlix Network FLIX | US$0,03793 | 25,96% | 30,89% | - | US$11.950,93 | - |
| 4284 |  BSV (BRC) BSV | US$0,009103 | 9,67% | 3,47% | - | US$11.883,19 | - |
| 4285 |  OTCBTC Token OTB | US$0,001930 | -1,33% | 4,84% | - | US$11.814,96 | - |
| 4286 |  Space Token SPACE | US$0,01586 | 1,07% | -14,34% | - | US$11.826,31 | - |
| 4287 |  Shibarium Perpetuals SERP | US$0,0005358 | -1,23% | -7,60% | - | US$11.773,39 | - |
| 4288 |  Liquid Driver LQDR | US$0,3169 | -6,15% | 3,71% | - | US$11.759,61 | - |
| 4289 |  ORIGYN Foundation OGY | US$0,01048 | -20,62% | 8,14% | - | US$11.758,84 | - |
| 4290 |  Atlas DEX ATS | US$0,001195 | 2,89% | -6,70% | - | US$11.658,36 | - |
| 4291 |  StarSharks (SSS) SSS | US$0,05397 | -1,71% | -3,34% | - | US$11.628,65 | - |
| 4292 |  Copiosa Coin COP | US$0,004627 | -8,06% | 0,72% | - | US$11.623,63 | - |
| 4293 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4585 | 1,02% | 10,77% | - | US$11.629,87 | - |
| 4294 |  Extra Finance EXTRA | US$0,02234 | -0,47% | 7,81% | - | US$11.516,38 | - |
| 4295 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,71% | 42,31% | - | US$11.477,03 | - |
| 4296 |  Colony CLY | US$0,04763 | -1,84% | -5,68% | - | US$11.406,99 | - |
| 4297 |  Brillion DUA | US$0,02673 | -4,41% | 4,83% | - | US$11.395,67 | - |
| 4298 |  MUU MUU | US$0,0000007583 | 27,19% | 92,66% | - | US$11.314,80 | - |
| 4299 |  EbisusBay Fortune FRTN | US$0,03685 | 1,02% | 19,09% | - | US$12.249,91 | - |
| 4300 |  CoinMarketPrime CMP | US$0,008920 | -5,45% | -16,04% | - | US$11.215,15 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.