Data Historis Harga Kripto 02/10/2023
Daftar harga kripto yang direkam pada tanggal 02/10/2023, mencakup 9.020 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Edgefolio EFOLIO | US$0,1912 | -10,91% | -1,64% | - | US$11.232,69 | - |
| 4302 |  Doge on Pulsechain DOGE | US$0,000000003921 | -4,91% | -5,02% | - | US$10.849,16 | - |
| 4303 |  Chaintools CTLS | US$0,1157 | -3,59% | -1,84% | - | US$10.982,82 | - |
| 4304 |  Non-Playable Coin NPC | US$0,0001257 | 9,04% | -2,15% | - | US$11.200,73 | - |
| 4305 |  UniDex UNIDX | US$1,86 | -4,82% | 20,80% | - | US$11.351,30 | - |
| 4306 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,45% | 0,62% | - | US$11.161,21 | - |
| 4307 |  Trisolaris TRI | US$0,001219 | 2,38% | 4,50% | - | US$11.191,79 | - |
| 4308 |  JNY JNY | US$0,000000000094 | 2,99% | -52,44% | - | US$10.284,23 | - |
| 4309 |  Apricot Finance APT | US$0,0001653 | -1,40% | 18,41% | - | US$11.137,74 | - |
| 4310 |  Don't Buy Inu DBI | US$0,002546 | 7,99% | 25,67% | - | US$10.431,26 | - |
| 4311 |  Nxt NXT | US$0,001415 | 4,39% | 9,08% | - | US$11.147,02 | - |
| 4312 |  Y2K Y2K | US$0,5020 | -6,69% | 53,76% | - | US$11.118,09 | - |
| 4313 |  EverMoon EVERMOON | US$0,002396 | 1,22% | 48,16% | - | US$11.096,43 | - |
| 4314 |  OSK OSK | US$0,5675 | -3,35% | -21,13% | - | US$11.094,71 | - |
| 4315 |  Quarashi QUA | US$0,002051 | -1,52% | -23,11% | - | US$11.357,77 | - |
| 4316 |  Aviator AVI | US$0,0001083 | -5,23% | 82,04% | - | US$11.014,80 | - |
| 4317 |  DAEX DAX | US$0,003474 | -0,35% | 1,03% | - | US$10.996,57 | - |
| 4318 |  Asymetrix ASX | US$0,2035 | 62,28% | -10,86% | - | US$10.984,89 | - |
| 4319 |  Premia PREMIA | US$0,4451 | -4,78% | 7,37% | - | US$10.910,96 | - |
| 4320 |  Exactly Protocol EXA | US$1,74 | 4,17% | 17,83% | - | US$10.871,76 | - |
| 4321 |  Cake Monster MONSTA | US$0,0002482 | 22,96% | 134,84% | - | US$10.844,59 | - |
| 4322 |  ELTCOIN ELTCOIN | US$0,0001997 | -17,69% | 4,74% | - | US$10.833,50 | - |
| 4323 |  0xS $0XS | US$0,01209 | -13,88% | 3,05% | - | US$10.816,31 | - |
| 4324 |  3QT 3QT | US$0,00002763 | 5,09% | 1,23% | - | US$11.460,11 | - |
| 4325 |  Egg N Partners EGGT | US$0,6468 | 0,97% | 5,92% | - | US$10.943,23 | - |
| 4326 |  Planet AQUA | US$21,07 | 1,64% | 0,37% | - | US$10.790,73 | - |
| 4327 |  Shib Army SHIBARMY | US$0,000000000318 | -1,51% | -10,20% | - | US$10.733,33 | - |
| 4328 |  Wagmi WAGMI | US$0,01882 | 9,72% | 0,00% | - | US$10.681,88 | - |
| 4329 |  Stargaze STARS | US$0,007874 | -10,63% | -13,96% | - | US$10.633,87 | - |
| 4330 |  Community Business Token CBT | US$0,0000005614 | -13,63% | 11,85% | - | US$10.779,12 | - |
| 4331 |  Wrapped Accumulate WACME | US$0,008578 | -0,66% | -15,59% | - | US$10.740,47 | - |
| 4332 |  ReadFi $RDF | US$0,001320 | -5,01% | -2,91% | - | US$10.454,57 | - |
| 4333 |  APCH APCH | US$0,09549 | 1,36% | 31,89% | - | US$10.504,65 | - |
| 4334 |  Squid Game 2.0 SQUID2 | US$0,000001678 | -1,55% | -8,71% | - | US$11.664,52 | - |
| 4335 |  TabTrader Token TTT | US$0,003318 | -0,18% | -0,47% | - | US$10.463,00 | - |
| 4336 |  Child Support CS | US$0,00007262 | -13,36% | -24,71% | - | US$12.312,65 | - |
| 4337 |  Kambria KAT | US$0,001385 | -3,96% | -0,95% | - | US$10.436,38 | - |
| 4338 |  Safemars SAFEMARS | US$0,000000005444 | 1,69% | 0,28% | - | US$10.366,54 | - |
| 4339 |  LORDS LORDS | US$0,1070 | -6,01% | 8,58% | - | US$10.405,14 | - |
| 4340 |  Turkish Basketball Federation Fan Token TBFT | US$0,008354 | -9,89% | -9,31% | - | US$10.429,32 | - |
| 4341 |  Paralink Network PARA | US$0,0006967 | -0,06% | -10,84% | - | US$10.393,57 | - |
| 4342 |  BitoPro Exchange Token BITO | US$0,06198 | -0,32% | 1,54% | - | US$10.362,08 | - |
| 4343 |  Passage PASG | US$0,01370 | -10,14% | 14,14% | - | US$10.355,11 | - |
| 4344 |  Nemesis PRO NMSP | US$3,23 | 1,14% | 1,31% | - | US$10.257,54 | - |
| 4345 |  Wojak Finance WOJ | US$0,004311 | -1,77% | -12,95% | - | US$10.335,91 | - |
| 4346 |  Ethlinq Tech ETHLINQ | US$0,002635 | -23,79% | -2,83% | - | US$10.328,84 | - |
| 4347 |  Gateway Protocol GWP | US$0,2046 | -61,18% | -64,99% | - | US$10.834,54 | - |
| 4348 |  PIVN PIVN | US$0,009354 | 14,07% | 3,96% | - | US$10.275,98 | - |
| 4349 |  Proof Of Liquidity POL | US$0,008113 | 0,65% | 6,08% | - | US$10.204,63 | - |
| 4350 |  Mobius Finance MOT | US$0,001164 | -4,72% | -24,42% | - | US$10.250,97 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.